NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	13,925	13,840	-85	-0.6%	13,715
High	13,945	14,030	85	0.6%	14,130
Low	13,875	13,800	-75	-0.5%	13,680
Close	13,890	13,985	95	0.7%	13,930
Range	70	230	160	228.6%	450
ATR	193	196	3	1.4%	0
Volume	37	9	-28	-75.7%	520

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,628	14,537	14,112
R3	14,398	14,307	14,048
R2	14,168	14,168	14,027
R1	14,077	14,077	14,006	14,123
PP	13,938	13,938	13,938	13,961
S1	13,847	13,847	13,964	13,893
S2	13,708	13,708	13,943
S3	13,478	13,617	13,922
S4	13,248	13,387	13,859

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,263	15,047	14,178
R3	14,813	14,597	14,054
R2	14,363	14,363	14,013
R1	14,147	14,147	13,971	14,255
PP	13,913	13,913	13,913	13,968
S1	13,697	13,697	13,889	13,805
S2	13,463	13,463	13,848
S3	13,013	13,247	13,806
S4	12,563	12,797	13,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,085	13,800	285	2.0%	105	0.8%	65%	False	True	13
10	14,130	13,530	600	4.3%	134	1.0%	76%	False	False	59
20	14,130	12,970	1,160	8.3%	190	1.4%	88%	False	False	115
40	14,130	12,015	2,115	15.1%	159	1.1%	93%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,008
2.618	14,632
1.618	14,402
1.000	14,260
0.618	14,172
HIGH	14,030
0.618	13,942
0.500	13,915
0.382	13,888
LOW	13,800
0.618	13,658
1.000	13,570
1.618	13,428
2.618	13,198
4.250	12,823

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	13,962	13,962
PP	13,938	13,938
S1	13,915	13,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols