NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 13,925 13,840 -85 -0.6% 13,715
High 13,945 14,030 85 0.6% 14,130
Low 13,875 13,800 -75 -0.5% 13,680
Close 13,890 13,985 95 0.7% 13,930
Range 70 230 160 228.6% 450
ATR 193 196 3 1.4% 0
Volume 37 9 -28 -75.7% 520
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 14,628 14,537 14,112
R3 14,398 14,307 14,048
R2 14,168 14,168 14,027
R1 14,077 14,077 14,006 14,123
PP 13,938 13,938 13,938 13,961
S1 13,847 13,847 13,964 13,893
S2 13,708 13,708 13,943
S3 13,478 13,617 13,922
S4 13,248 13,387 13,859
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,047 14,178
R3 14,813 14,597 14,054
R2 14,363 14,363 14,013
R1 14,147 14,147 13,971 14,255
PP 13,913 13,913 13,913 13,968
S1 13,697 13,697 13,889 13,805
S2 13,463 13,463 13,848
S3 13,013 13,247 13,806
S4 12,563 12,797 13,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,800 285 2.0% 105 0.8% 65% False True 13
10 14,130 13,530 600 4.3% 134 1.0% 76% False False 59
20 14,130 12,970 1,160 8.3% 190 1.4% 88% False False 115
40 14,130 12,015 2,115 15.1% 159 1.1% 93% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,008
2.618 14,632
1.618 14,402
1.000 14,260
0.618 14,172
HIGH 14,030
0.618 13,942
0.500 13,915
0.382 13,888
LOW 13,800
0.618 13,658
1.000 13,570
1.618 13,428
2.618 13,198
4.250 12,823
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 13,962 13,962
PP 13,938 13,938
S1 13,915 13,915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.