NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 13,840 14,060 220 1.6% 14,005
High 14,030 14,330 300 2.1% 14,330
Low 13,800 14,030 230 1.7% 13,800
Close 13,985 14,275 290 2.1% 14,275
Range 230 300 70 30.4% 530
ATR 196 207 11 5.4% 0
Volume 9 76 67 744.4% 143
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,112 14,993 14,440
R3 14,812 14,693 14,358
R2 14,512 14,512 14,330
R1 14,393 14,393 14,303 14,453
PP 14,212 14,212 14,212 14,241
S1 14,093 14,093 14,248 14,153
S2 13,912 13,912 14,220
S3 13,612 13,793 14,193
S4 13,312 13,493 14,110
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,725 15,530 14,567
R3 15,195 15,000 14,421
R2 14,665 14,665 14,372
R1 14,470 14,470 14,324 14,568
PP 14,135 14,135 14,135 14,184
S1 13,940 13,940 14,227 14,038
S2 13,605 13,605 14,178
S3 13,075 13,410 14,129
S4 12,545 12,880 13,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,330 13,800 530 3.7% 133 0.9% 90% True False 28
10 14,330 13,680 650 4.6% 141 1.0% 92% True False 66
20 14,330 13,100 1,230 8.6% 189 1.3% 96% True False 118
40 14,330 12,015 2,315 16.2% 167 1.2% 98% True False 62
60 14,330 11,060 3,270 22.9% 165 1.2% 98% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,605
2.618 15,116
1.618 14,816
1.000 14,630
0.618 14,516
HIGH 14,330
0.618 14,216
0.500 14,180
0.382 14,145
LOW 14,030
0.618 13,845
1.000 13,730
1.618 13,545
2.618 13,245
4.250 12,755
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 14,243 14,205
PP 14,212 14,135
S1 14,180 14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.