NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	14,275	14,280	5	0.0%	14,005
High	14,320	14,350	30	0.2%	14,330
Low	14,275	14,280	5	0.0%	13,800
Close	14,310	14,350	40	0.3%	14,275
Range	45	70	25	55.6%	530
ATR	195	186	-9	-4.6%	0
Volume	36	48	12	33.3%	143

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,537	14,513	14,389
R3	14,467	14,443	14,369
R2	14,397	14,397	14,363
R1	14,373	14,373	14,357	14,385
PP	14,327	14,327	14,327	14,333
S1	14,303	14,303	14,344	14,315
S2	14,257	14,257	14,337
S3	14,187	14,233	14,331
S4	14,117	14,163	14,312

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,725	15,530	14,567
R3	15,195	15,000	14,421
R2	14,665	14,665	14,372
R1	14,470	14,470	14,324	14,568
PP	14,135	14,135	14,135	14,184
S1	13,940	13,940	14,227	14,038
S2	13,605	13,605	14,178
S3	13,075	13,410	14,129
S4	12,545	12,880	13,984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,350	13,800	550	3.8%	143	1.0%	100%	True	False	41
10	14,350	13,800	550	3.8%	123	0.9%	100%	True	False	33
20	14,350	13,100	1,250	8.7%	168	1.2%	100%	True	False	120
40	14,350	12,015	2,335	16.3%	166	1.2%	100%	True	False	63
60	14,350	11,060	3,290	22.9%	164	1.1%	100%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,648
2.618	14,533
1.618	14,463
1.000	14,420
0.618	14,393
HIGH	14,350
0.618	14,323
0.500	14,315
0.382	14,307
LOW	14,280
0.618	14,237
1.000	14,210
1.618	14,167
2.618	14,097
4.250	13,983

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	14,338	14,297
PP	14,327	14,243
S1	14,315	14,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols