NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	14,390	14,495	105	0.7%	14,005
High	14,545	14,685	140	1.0%	14,330
Low	14,360	14,335	-25	-0.2%	13,800
Close	14,485	14,645	160	1.1%	14,275
Range	185	350	165	89.2%	530
ATR	187	198	12	6.2%	0
Volume	122	18	-104	-85.2%	143

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,605	15,475	14,838
R3	15,255	15,125	14,741
R2	14,905	14,905	14,709
R1	14,775	14,775	14,677	14,840
PP	14,555	14,555	14,555	14,588
S1	14,425	14,425	14,613	14,490
S2	14,205	14,205	14,581
S3	13,855	14,075	14,549
S4	13,505	13,725	14,453

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,725	15,530	14,567
R3	15,195	15,000	14,421
R2	14,665	14,665	14,372
R1	14,470	14,470	14,324	14,568
PP	14,135	14,135	14,135	14,184
S1	13,940	13,940	14,227	14,038
S2	13,605	13,605	14,178
S3	13,075	13,410	14,129
S4	12,545	12,880	13,984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,685	14,030	655	4.5%	190	1.3%	94%	True	False	60
10	14,685	13,800	885	6.0%	148	1.0%	95%	True	False	36
20	14,685	13,100	1,585	10.8%	174	1.2%	97%	True	False	117
40	14,685	12,015	2,670	18.2%	175	1.2%	99%	True	False	67
60	14,685	11,110	3,575	24.4%	163	1.1%	99%	True	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	16,173
2.618	15,601
1.618	15,251
1.000	15,035
0.618	14,901
HIGH	14,685
0.618	14,551
0.500	14,510
0.382	14,469
LOW	14,335
0.618	14,119
1.000	13,985
1.618	13,769
2.618	13,419
4.250	12,848

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	14,600	14,591
PP	14,555	14,537
S1	14,510	14,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols