NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	14,495	14,815	320	2.2%	14,275
High	14,685	14,895	210	1.4%	14,895
Low	14,335	14,795	460	3.2%	14,275
Close	14,645	14,875	230	1.6%	14,875
Range	350	100	-250	-71.4%	620
ATR	198	202	4	1.9%	0
Volume	18	80	62	344.4%	304

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,155	15,115	14,930
R3	15,055	15,015	14,903
R2	14,955	14,955	14,893
R1	14,915	14,915	14,884	14,935
PP	14,855	14,855	14,855	14,865
S1	14,815	14,815	14,866	14,835
S2	14,755	14,755	14,857
S3	14,655	14,715	14,848
S4	14,555	14,615	14,820

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,542	16,328	15,216
R3	15,922	15,708	15,046
R2	15,302	15,302	14,989
R1	15,088	15,088	14,932	15,195
PP	14,682	14,682	14,682	14,735
S1	14,468	14,468	14,818	14,575
S2	14,062	14,062	14,761
S3	13,442	13,848	14,705
S4	12,822	13,228	14,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,895	14,275	620	4.2%	150	1.0%	97%	True	False	60
10	14,895	13,800	1,095	7.4%	142	1.0%	98%	True	False	44
20	14,895	13,100	1,795	12.1%	171	1.2%	99%	True	False	121
40	14,895	12,015	2,880	19.4%	178	1.2%	99%	True	False	69
60	14,895	11,110	3,785	25.4%	161	1.1%	99%	True	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,320
2.618	15,157
1.618	15,057
1.000	14,995
0.618	14,957
HIGH	14,895
0.618	14,857
0.500	14,845
0.382	14,833
LOW	14,795
0.618	14,733
1.000	14,695
1.618	14,633
2.618	14,533
4.250	14,370

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	14,865	14,788
PP	14,855	14,702
S1	14,845	14,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols