NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 14,850 14,890 40 0.3% 14,275
High 14,980 15,170 190 1.3% 14,895
Low 14,850 14,880 30 0.2% 14,275
Close 14,980 15,170 190 1.3% 14,875
Range 130 290 160 123.1% 620
ATR 197 204 7 3.4% 0
Volume 49 95 46 93.9% 304
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 15,943 15,847 15,330
R3 15,653 15,557 15,250
R2 15,363 15,363 15,223
R1 15,267 15,267 15,197 15,315
PP 15,073 15,073 15,073 15,098
S1 14,977 14,977 15,144 15,025
S2 14,783 14,783 15,117
S3 14,493 14,687 15,090
S4 14,203 14,397 15,011
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,542 16,328 15,216
R3 15,922 15,708 15,046
R2 15,302 15,302 14,989
R1 15,088 15,088 14,932 15,195
PP 14,682 14,682 14,682 14,735
S1 14,468 14,468 14,818 14,575
S2 14,062 14,062 14,761
S3 13,442 13,848 14,705
S4 12,822 13,228 14,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,170 14,335 835 5.5% 211 1.4% 100% True False 72
10 15,170 13,800 1,370 9.0% 177 1.2% 100% True False 57
20 15,170 13,295 1,875 12.4% 155 1.0% 100% True False 101
40 15,170 12,015 3,155 20.8% 186 1.2% 100% True False 72
60 15,170 11,160 4,010 26.4% 159 1.0% 100% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,403
2.618 15,929
1.618 15,639
1.000 15,460
0.618 15,349
HIGH 15,170
0.618 15,059
0.500 15,025
0.382 14,991
LOW 14,880
0.618 14,701
1.000 14,590
1.618 14,411
2.618 14,121
4.250 13,648
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 15,122 15,108
PP 15,073 15,045
S1 15,025 14,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.