NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 15,280 15,155 -125 -0.8% 14,850
High 15,305 15,510 205 1.3% 15,510
Low 15,080 15,155 75 0.5% 14,850
Close 15,080 15,480 400 2.7% 15,480
Range 225 355 130 57.8% 660
ATR 203 219 16 8.0% 0
Volume 290 187 -103 -35.5% 744
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,447 16,318 15,675
R3 16,092 15,963 15,578
R2 15,737 15,737 15,545
R1 15,608 15,608 15,513 15,673
PP 15,382 15,382 15,382 15,414
S1 15,253 15,253 15,448 15,318
S2 15,027 15,027 15,415
S3 14,672 14,898 15,383
S4 14,317 14,543 15,285
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,260 17,030 15,843
R3 16,600 16,370 15,662
R2 15,940 15,940 15,601
R1 15,710 15,710 15,541 15,825
PP 15,280 15,280 15,280 15,338
S1 15,050 15,050 15,420 15,165
S2 14,620 14,620 15,359
S3 13,960 14,390 15,299
S4 13,300 13,730 15,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,510 14,850 660 4.3% 234 1.5% 95% True False 148
10 15,510 14,275 1,235 8.0% 192 1.2% 98% True False 104
20 15,510 13,680 1,830 11.8% 166 1.1% 98% True False 85
40 15,510 12,015 3,495 22.6% 200 1.3% 99% True False 87
60 15,510 11,160 4,350 28.1% 161 1.0% 99% True False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17,019
2.618 16,440
1.618 16,085
1.000 15,865
0.618 15,730
HIGH 15,510
0.618 15,375
0.500 15,333
0.382 15,291
LOW 15,155
0.618 14,936
1.000 14,800
1.618 14,581
2.618 14,226
4.250 13,646
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 15,431 15,418
PP 15,382 15,357
S1 15,333 15,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.