NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 15,155 15,400 245 1.6% 14,850
High 15,510 15,500 -10 -0.1% 15,510
Low 15,155 15,380 225 1.5% 14,850
Close 15,480 15,440 -40 -0.3% 15,480
Range 355 120 -235 -66.2% 660
ATR 219 212 -7 -3.2% 0
Volume 187 210 23 12.3% 744
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 15,800 15,740 15,506
R3 15,680 15,620 15,473
R2 15,560 15,560 15,462
R1 15,500 15,500 15,451 15,530
PP 15,440 15,440 15,440 15,455
S1 15,380 15,380 15,429 15,410
S2 15,320 15,320 15,418
S3 15,200 15,260 15,407
S4 15,080 15,140 15,374
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,260 17,030 15,843
R3 16,600 16,370 15,662
R2 15,940 15,940 15,601
R1 15,710 15,710 15,541 15,825
PP 15,280 15,280 15,280 15,338
S1 15,050 15,050 15,420 15,165
S2 14,620 14,620 15,359
S3 13,960 14,390 15,299
S4 13,300 13,730 15,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,510 14,880 630 4.1% 232 1.5% 89% False False 181
10 15,510 14,280 1,230 8.0% 200 1.3% 94% False False 122
20 15,510 13,680 1,830 11.9% 169 1.1% 96% False False 75
40 15,510 12,015 3,495 22.6% 201 1.3% 98% False False 92
60 15,510 11,160 4,350 28.2% 159 1.0% 98% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,010
2.618 15,814
1.618 15,694
1.000 15,620
0.618 15,574
HIGH 15,500
0.618 15,454
0.500 15,440
0.382 15,426
LOW 15,380
0.618 15,306
1.000 15,260
1.618 15,186
2.618 15,066
4.250 14,870
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 15,440 15,392
PP 15,440 15,343
S1 15,440 15,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.