NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 15,400 15,445 45 0.3% 14,850
High 15,500 15,650 150 1.0% 15,510
Low 15,380 15,445 65 0.4% 14,850
Close 15,440 15,610 170 1.1% 15,480
Range 120 205 85 70.8% 660
ATR 212 212 0 -0.1% 0
Volume 210 213 3 1.4% 744
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,102 15,723
R3 15,978 15,897 15,667
R2 15,773 15,773 15,648
R1 15,692 15,692 15,629 15,733
PP 15,568 15,568 15,568 15,589
S1 15,487 15,487 15,591 15,528
S2 15,363 15,363 15,573
S3 15,158 15,282 15,554
S4 14,953 15,077 15,497
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,260 17,030 15,843
R3 16,600 16,370 15,662
R2 15,940 15,940 15,601
R1 15,710 15,710 15,541 15,825
PP 15,280 15,280 15,280 15,338
S1 15,050 15,050 15,420 15,165
S2 14,620 14,620 15,359
S3 13,960 14,390 15,299
S4 13,300 13,730 15,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,650 15,080 570 3.7% 215 1.4% 93% True False 204
10 15,650 14,335 1,315 8.4% 213 1.4% 97% True False 138
20 15,650 13,800 1,850 11.9% 168 1.1% 98% True False 86
40 15,650 12,015 3,635 23.3% 206 1.3% 99% True False 97
60 15,650 11,265 4,385 28.1% 153 1.0% 99% True False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,521
2.618 16,187
1.618 15,982
1.000 15,855
0.618 15,777
HIGH 15,650
0.618 15,572
0.500 15,548
0.382 15,523
LOW 15,445
0.618 15,318
1.000 15,240
1.618 15,113
2.618 14,908
4.250 14,574
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 15,589 15,541
PP 15,568 15,472
S1 15,548 15,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.