NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 15,645 15,870 225 1.4% 14,850
High 16,120 16,050 -70 -0.4% 15,510
Low 15,645 14,765 -880 -5.6% 14,850
Close 15,765 14,920 -845 -5.4% 15,480
Range 475 1,285 810 170.5% 660
ATR 233 309 75 32.2% 0
Volume 221 190 -31 -14.0% 744
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 19,100 18,295 15,627
R3 17,815 17,010 15,274
R2 16,530 16,530 15,156
R1 15,725 15,725 15,038 15,485
PP 15,245 15,245 15,245 15,125
S1 14,440 14,440 14,802 14,200
S2 13,960 13,960 14,685
S3 12,675 13,155 14,567
S4 11,390 11,870 14,213
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,260 17,030 15,843
R3 16,600 16,370 15,662
R2 15,940 15,940 15,601
R1 15,710 15,710 15,541 15,825
PP 15,280 15,280 15,280 15,338
S1 15,050 15,050 15,420 15,165
S2 14,620 14,620 15,359
S3 13,960 14,390 15,299
S4 13,300 13,730 15,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,120 14,765 1,355 9.1% 488 3.3% 11% False True 204
10 16,120 14,765 1,355 9.1% 336 2.2% 11% False True 165
20 16,120 13,800 2,320 15.5% 242 1.6% 48% False False 101
40 16,120 12,015 4,105 27.5% 247 1.7% 71% False False 107
60 16,120 11,500 4,620 31.0% 178 1.2% 74% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 21,511
2.618 19,414
1.618 18,129
1.000 17,335
0.618 16,844
HIGH 16,050
0.618 15,559
0.500 15,408
0.382 15,256
LOW 14,765
0.618 13,971
1.000 13,480
1.618 12,686
2.618 11,401
4.250 9,304
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 15,408 15,443
PP 15,245 15,268
S1 15,083 15,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.