NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	13,675	13,345	-330	-2.4%	14,250
High	13,760	13,850	90	0.7%	14,790
Low	13,130	13,315	185	1.4%	13,620
Close	13,335	13,720	385	2.9%	13,630
Range	630	535	-95	-15.1%	1,170
ATR	443	450	7	1.5%	0
Volume	4,026	1,877	-2,149	-53.4%	6,158

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,012	14,014
R3	14,698	14,477	13,867
R2	14,163	14,163	13,818
R1	13,942	13,942	13,769	14,053
PP	13,628	13,628	13,628	13,684
S1	13,407	13,407	13,671	13,518
S2	13,093	13,093	13,622
S3	12,558	12,872	13,573
S4	12,023	12,337	13,426

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,523	16,747	14,274
R3	16,353	15,577	13,952
R2	15,183	15,183	13,845
R1	14,407	14,407	13,737	14,210
PP	14,013	14,013	14,013	13,915
S1	13,237	13,237	13,523	13,040
S2	12,843	12,843	13,416
S3	11,673	12,067	13,308
S4	10,503	10,897	12,987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,615	13,130	1,485	10.8%	559	4.1%	40%	False	False	2,271
10	16,120	13,130	2,990	21.8%	672	4.9%	20%	False	False	1,344
20	16,120	13,130	2,990	21.8%	436	3.2%	20%	False	False	733
40	16,120	13,100	3,020	22.0%	305	2.2%	21%	False	False	426
60	16,120	12,015	4,105	29.9%	255	1.9%	42%	False	False	286
80	16,120	11,060	5,060	36.9%	233	1.7%	53%	False	False	219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,124
2.618	15,251
1.618	14,716
1.000	14,385
0.618	14,181
HIGH	13,850
0.618	13,646
0.500	13,583
0.382	13,519
LOW	13,315
0.618	12,984
1.000	12,780
1.618	12,449
2.618	11,914
4.250	11,041

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	13,674	13,688
PP	13,628	13,655
S1	13,583	13,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols