NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	13,710	13,045	-665	-4.9%	14,250
High	13,890	13,405	-485	-3.5%	14,790
Low	13,020	12,420	-600	-4.6%	13,620
Close	13,070	12,850	-220	-1.7%	13,630
Range	870	985	115	13.2%	1,170
ATR	480	516	36	7.5%	0
Volume	2,498	8,661	6,163	246.7%	6,158

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,847	15,333	13,392
R3	14,862	14,348	13,121
R2	13,877	13,877	13,031
R1	13,363	13,363	12,940	13,128
PP	12,892	12,892	12,892	12,774
S1	12,378	12,378	12,760	12,143
S2	11,907	11,907	12,670
S3	10,922	11,393	12,579
S4	9,937	10,408	12,308

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,523	16,747	14,274
R3	16,353	15,577	13,952
R2	15,183	15,183	13,845
R1	14,407	14,407	13,737	14,210
PP	14,013	14,013	14,013	13,915
S1	13,237	13,237	13,523	13,040
S2	12,843	12,843	13,416
S3	11,673	12,067	13,308
S4	10,503	10,897	12,987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,115	12,420	1,695	13.2%	703	5.5%	25%	False	True	3,725
10	16,050	12,420	3,630	28.2%	790	6.1%	12%	False	True	2,416
20	16,120	12,420	3,700	28.8%	516	4.0%	12%	False	True	1,282
40	16,120	12,420	3,700	28.8%	340	2.6%	12%	False	True	701
60	16,120	12,015	4,105	31.9%	283	2.2%	20%	False	False	472
80	16,120	11,110	5,010	39.0%	250	1.9%	35%	False	False	358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,591
2.618	15,984
1.618	14,999
1.000	14,390
0.618	14,014
HIGH	13,405
0.618	13,029
0.500	12,913
0.382	12,796
LOW	12,420
0.618	11,811
1.000	11,435
1.618	10,826
2.618	9,841
4.250	8,234

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	12,913	13,155
PP	12,892	13,053
S1	12,871	12,952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols