NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 13,755 13,145 -610 -4.4% 13,675
High 13,795 13,570 -225 -1.6% 13,890
Low 13,080 12,990 -90 -0.7% 12,420
Close 13,165 13,160 -5 0.0% 13,385
Range 715 580 -135 -18.9% 1,470
ATR 548 550 2 0.4% 0
Volume 53,289 30,857 -22,432 -42.1% 23,232
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,980 14,650 13,479
R3 14,400 14,070 13,320
R2 13,820 13,820 13,266
R1 13,490 13,490 13,213 13,655
PP 13,240 13,240 13,240 13,323
S1 12,910 12,910 13,107 13,075
S2 12,660 12,660 13,054
S3 12,080 12,330 13,001
S4 11,500 11,750 12,841
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,642 16,983 14,194
R3 16,172 15,513 13,789
R2 14,702 14,702 13,655
R1 14,043 14,043 13,520 13,638
PP 13,232 13,232 13,232 13,029
S1 12,573 12,573 13,250 12,168
S2 11,762 11,762 13,116
S3 10,292 11,103 12,981
S4 8,822 9,633 12,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,895 12,420 1,475 11.2% 719 5.5% 50% False False 22,984
10 14,225 12,420 1,805 13.7% 663 5.0% 41% False False 12,661
20 16,120 12,420 3,700 28.1% 603 4.6% 20% False False 6,583
40 16,120 12,420 3,700 28.1% 379 2.9% 20% False False 3,342
60 16,120 12,015 4,105 31.2% 325 2.5% 28% False False 2,242
80 16,120 11,160 4,960 37.7% 270 2.1% 40% False False 1,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,035
2.618 15,089
1.618 14,509
1.000 14,150
0.618 13,929
HIGH 13,570
0.618 13,349
0.500 13,280
0.382 13,212
LOW 12,990
0.618 12,632
1.000 12,410
1.618 12,052
2.618 11,472
4.250 10,525
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 13,280 13,443
PP 13,240 13,348
S1 13,200 13,254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols