NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 13,145 13,170 25 0.2% 13,675
High 13,570 13,180 -390 -2.9% 13,890
Low 12,990 12,525 -465 -3.6% 12,420
Close 13,160 13,075 -85 -0.6% 13,385
Range 580 655 75 12.9% 1,470
ATR 550 557 8 1.4% 0
Volume 30,857 40,111 9,254 30.0% 23,232
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,892 14,638 13,435
R3 14,237 13,983 13,255
R2 13,582 13,582 13,195
R1 13,328 13,328 13,135 13,128
PP 12,927 12,927 12,927 12,826
S1 12,673 12,673 13,015 12,473
S2 12,272 12,272 12,955
S3 11,617 12,018 12,895
S4 10,962 11,363 12,715
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,642 16,983 14,194
R3 16,172 15,513 13,789
R2 14,702 14,702 13,655
R1 14,043 14,043 13,520 13,638
PP 13,232 13,232 13,232 13,029
S1 12,573 12,573 13,250 12,168
S2 11,762 11,762 13,116
S3 10,292 11,103 12,981
S4 8,822 9,633 12,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,895 12,525 1,370 10.5% 653 5.0% 40% False True 29,274
10 14,115 12,420 1,695 13.0% 678 5.2% 39% False False 16,500
20 16,120 12,420 3,700 28.3% 627 4.8% 18% False False 8,583
40 16,120 12,420 3,700 28.3% 388 3.0% 18% False False 4,333
60 16,120 12,015 4,105 31.4% 335 2.6% 26% False False 2,911
80 16,120 11,160 4,960 37.9% 276 2.1% 39% False False 2,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,964
2.618 14,895
1.618 14,240
1.000 13,835
0.618 13,585
HIGH 13,180
0.618 12,930
0.500 12,853
0.382 12,775
LOW 12,525
0.618 12,120
1.000 11,870
1.618 11,465
2.618 10,810
4.250 9,741
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 13,001 13,160
PP 12,927 13,132
S1 12,853 13,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.