NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 12,660 13,135 475 3.8% 13,420
High 13,325 13,425 100 0.8% 13,895
Low 12,660 13,040 380 3.0% 12,525
Close 13,090 13,340 250 1.9% 12,665
Range 665 385 -280 -42.1% 1,370
ATR 569 555 -13 -2.3% 0
Volume 29,563 20,733 -8,830 -29.9% 174,097
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,423 14,267 13,552
R3 14,038 13,882 13,446
R2 13,653 13,653 13,411
R1 13,497 13,497 13,375 13,575
PP 13,268 13,268 13,268 13,308
S1 13,112 13,112 13,305 13,190
S2 12,883 12,883 13,270
S3 12,498 12,727 13,234
S4 12,113 12,342 13,128
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,138 16,272 13,419
R3 15,768 14,902 13,042
R2 14,398 14,398 12,916
R1 13,532 13,532 12,791 13,280
PP 13,028 13,028 13,028 12,903
S1 12,162 12,162 12,540 11,910
S2 11,658 11,658 12,414
S3 10,288 10,792 12,288
S4 8,918 9,422 11,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,570 12,525 1,045 7.8% 579 4.3% 78% False False 31,032
10 13,895 12,420 1,475 11.1% 678 5.1% 62% False False 24,172
20 16,120 12,420 3,700 27.7% 675 5.1% 25% False False 12,758
40 16,120 12,420 3,700 27.7% 422 3.2% 25% False False 6,416
60 16,120 12,015 4,105 30.8% 359 2.7% 32% False False 4,314
80 16,120 11,160 4,960 37.2% 288 2.2% 44% False False 3,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15,061
2.618 14,433
1.618 14,048
1.000 13,810
0.618 13,663
HIGH 13,425
0.618 13,278
0.500 13,233
0.382 13,187
LOW 13,040
0.618 12,802
1.000 12,655
1.618 12,417
2.618 12,032
4.250 11,404
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 13,304 13,234
PP 13,268 13,128
S1 13,233 13,023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.