NIKKEI 225 Index Future (Globex) September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 12,660 13,135 475 3.8% 13,420 High 13,325 13,425 100 0.8% 13,895 Low 12,660 13,040 380 3.0% 12,525 Close 13,090 13,340 250 1.9% 12,665 Range 665 385 -280 -42.1% 1,370 ATR 569 555 -13 -2.3% 0 Volume 29,563 20,733 -8,830 -29.9% 174,097
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 14,423 14,267 13,552 R3 14,038 13,882 13,446 R2 13,653 13,653 13,411 R1 13,497 13,497 13,375 13,575 PP 13,268 13,268 13,268 13,308 S1 13,112 13,112 13,305 13,190 S2 12,883 12,883 13,270 S3 12,498 12,727 13,234 S4 12,113 12,342 13,128	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 17,138 16,272 13,419 R3 15,768 14,902 13,042 R2 14,398 14,398 12,916 R1 13,532 13,532 12,791 13,280 PP 13,028 13,028 13,028 12,903 S1 12,162 12,162 12,540 11,910 S2 11,658 11,658 12,414 S3 10,288 10,792 12,288 S4 8,918 9,422 11,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,570 12,525 1,045 7.8% 579 4.3% 78% False False 31,032 10 13,895 12,420 1,475 11.1% 678 5.1% 62% False False 24,172 20 16,120 12,420 3,700 27.7% 675 5.1% 25% False False 12,758 40 16,120 12,420 3,700 27.7% 422 3.2% 25% False False 6,416 60 16,120 12,015 4,105 30.8% 359 2.7% 32% False False 4,314 80 16,120 11,160 4,960 37.2% 288 2.2% 44% False False 3,238
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15,061 2.618 14,433 1.618 14,048 1.000 13,810 0.618 13,663 HIGH 13,425 0.618 13,278 0.500 13,233 0.382 13,187 LOW 13,040 0.618 12,802 1.000 12,655 1.618 12,417 2.618 12,032 4.250 11,404
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 13,304 13,234 PP 13,268 13,128 S1 13,233 13,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.