NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 13,135 13,350 215 1.6% 13,420
High 13,425 13,605 180 1.3% 13,895
Low 13,040 13,200 160 1.2% 12,525
Close 13,340 13,300 -40 -0.3% 12,665
Range 385 405 20 5.2% 1,370
ATR 555 545 -11 -1.9% 0
Volume 20,733 23,847 3,114 15.0% 174,097
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,583 14,347 13,523
R3 14,178 13,942 13,412
R2 13,773 13,773 13,374
R1 13,537 13,537 13,337 13,453
PP 13,368 13,368 13,368 13,326
S1 13,132 13,132 13,263 13,048
S2 12,963 12,963 13,226
S3 12,558 12,727 13,189
S4 12,153 12,322 13,077
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,138 16,272 13,419
R3 15,768 14,902 13,042
R2 14,398 14,398 12,916
R1 13,532 13,532 12,791 13,280
PP 13,028 13,028 13,028 12,903
S1 12,162 12,162 12,540 11,910
S2 11,658 11,658 12,414
S3 10,288 10,792 12,288
S4 8,918 9,422 11,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,605 12,525 1,080 8.1% 544 4.1% 72% True False 29,630
10 13,895 12,420 1,475 11.1% 632 4.7% 60% False False 26,307
20 16,120 12,420 3,700 27.8% 685 5.2% 24% False False 13,940
40 16,120 12,420 3,700 27.8% 427 3.2% 24% False False 7,013
60 16,120 12,015 4,105 30.9% 366 2.8% 31% False False 4,711
80 16,120 11,265 4,855 36.5% 286 2.1% 42% False False 3,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,326
2.618 14,665
1.618 14,260
1.000 14,010
0.618 13,855
HIGH 13,605
0.618 13,450
0.500 13,403
0.382 13,355
LOW 13,200
0.618 12,950
1.000 12,795
1.618 12,545
2.618 12,140
4.250 11,479
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 13,403 13,244
PP 13,368 13,188
S1 13,334 13,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.