NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 13,350 13,275 -75 -0.6% 13,420
High 13,605 13,420 -185 -1.4% 13,895
Low 13,200 12,880 -320 -2.4% 12,525
Close 13,300 12,930 -370 -2.8% 12,665
Range 405 540 135 33.3% 1,370
ATR 545 544 0 -0.1% 0
Volume 23,847 31,506 7,659 32.1% 174,097
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,697 14,353 13,227
R3 14,157 13,813 13,079
R2 13,617 13,617 13,029
R1 13,273 13,273 12,980 13,175
PP 13,077 13,077 13,077 13,028
S1 12,733 12,733 12,881 12,635
S2 12,537 12,537 12,831
S3 11,997 12,193 12,782
S4 11,457 11,653 12,633
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,138 16,272 13,419
R3 15,768 14,902 13,042
R2 14,398 14,398 12,916
R1 13,532 13,532 12,791 13,280
PP 13,028 13,028 13,028 12,903
S1 12,162 12,162 12,540 11,910
S2 11,658 11,658 12,414
S3 10,288 10,792 12,288
S4 8,918 9,422 11,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,605 12,620 985 7.6% 521 4.0% 31% False False 27,909
10 13,895 12,525 1,370 10.6% 587 4.5% 30% False False 28,591
20 16,050 12,420 3,630 28.1% 688 5.3% 14% False False 15,504
40 16,120 12,420 3,700 28.6% 434 3.4% 14% False False 7,798
60 16,120 12,015 4,105 31.7% 374 2.9% 22% False False 5,236
80 16,120 11,435 4,685 36.2% 290 2.2% 32% False False 3,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,715
2.618 14,834
1.618 14,294
1.000 13,960
0.618 13,754
HIGH 13,420
0.618 13,214
0.500 13,150
0.382 13,086
LOW 12,880
0.618 12,546
1.000 12,340
1.618 12,006
2.618 11,466
4.250 10,585
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 13,150 13,243
PP 13,077 13,138
S1 13,003 13,034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.