NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 13,485 13,145 -340 -2.5% 12,660
High 13,600 13,355 -245 -1.8% 13,605
Low 12,915 12,865 -50 -0.4% 12,660
Close 13,145 13,300 155 1.2% 13,460
Range 685 490 -195 -28.5% 945
ATR 569 564 -6 -1.0% 0
Volume 26,848 21,130 -5,718 -21.3% 131,830
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,643 14,462 13,570
R3 14,153 13,972 13,435
R2 13,663 13,663 13,390
R1 13,482 13,482 13,345 13,573
PP 13,173 13,173 13,173 13,219
S1 12,992 12,992 13,255 13,083
S2 12,683 12,683 13,210
S3 12,193 12,502 13,165
S4 11,703 12,012 13,031
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,077 15,713 13,980
R3 15,132 14,768 13,720
R2 14,187 14,187 13,633
R1 13,823 13,823 13,547 14,005
PP 13,242 13,242 13,242 13,333
S1 12,878 12,878 13,374 13,060
S2 12,297 12,297 13,287
S3 11,352 11,933 13,200
S4 10,407 10,988 12,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,605 12,815 790 5.9% 578 4.3% 61% False False 25,902
10 13,605 12,525 1,080 8.1% 579 4.3% 72% False False 28,467
20 14,615 12,420 2,195 16.5% 623 4.7% 40% False False 19,129
40 16,120 12,420 3,700 27.8% 477 3.6% 24% False False 9,651
60 16,120 12,015 4,105 30.9% 398 3.0% 31% False False 6,472
80 16,120 11,770 4,350 32.7% 314 2.4% 35% False False 4,856
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,438
2.618 14,638
1.618 14,148
1.000 13,845
0.618 13,658
HIGH 13,355
0.618 13,168
0.500 13,110
0.382 13,052
LOW 12,865
0.618 12,562
1.000 12,375
1.618 12,072
2.618 11,582
4.250 10,783
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 13,237 13,269
PP 13,173 13,238
S1 13,110 13,208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.