NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 02-Jul-2013

Day Change Summary
	Previous	Current
	01-Jul-2013	02-Jul-2013	Change	Change %	Previous Week
Open	13,830	14,075	245	1.8%	13,485
High	14,170	14,445	275	1.9%	13,915
Low	13,695	14,030	335	2.4%	12,865
Close	14,055	14,305	250	1.8%	13,840
Range	475	415	-60	-12.6%	1,050
ATR	546	537	-9	-1.7%	0
Volume	17,068	16,717	-351	-2.1%	106,153

Daily Pivots for day following 02-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,505	15,320	14,533
R3	15,090	14,905	14,419
R2	14,675	14,675	14,381
R1	14,490	14,490	14,343	14,583
PP	14,260	14,260	14,260	14,306
S1	14,075	14,075	14,267	14,168
S2	13,845	13,845	14,229
S3	13,430	13,660	14,191
S4	13,015	13,245	14,077

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,690	16,315	14,418
R3	15,640	15,265	14,129
R2	14,590	14,590	14,033
R1	14,215	14,215	13,936	14,403
PP	13,540	13,540	13,540	13,634
S1	13,165	13,165	13,744	13,353
S2	12,490	12,490	13,648
S3	11,440	12,115	13,551
S4	10,390	11,065	13,263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,445	12,890	1,555	10.9%	480	3.4%	91%	True	False	18,392
10	14,445	12,815	1,630	11.4%	529	3.7%	91%	True	False	22,147
20	14,445	12,420	2,025	14.2%	604	4.2%	93%	True	False	23,159
40	16,120	12,420	3,700	25.9%	520	3.6%	51%	False	False	11,946
60	16,120	12,420	3,700	25.9%	405	2.8%	51%	False	False	8,004
80	16,120	12,015	4,105	28.7%	342	2.4%	56%	False	False	6,004
100	16,120	11,060	5,060	35.4%	307	2.1%	64%	False	False	4,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,209
2.618	15,532
1.618	15,117
1.000	14,860
0.618	14,702
HIGH	14,445
0.618	14,287
0.500	14,238
0.382	14,189
LOW	14,030
0.618	13,774
1.000	13,615
1.618	13,359
2.618	12,944
4.250	12,266

Fisher Pivots for day following 02-Jul-2013
Pivot	1 day	3 day
R1	14,283	14,188
PP	14,260	14,070
S1	14,238	13,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols