NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 14,345 14,165 -180 -1.3% 13,830
High 14,435 14,575 140 1.0% 14,575
Low 13,905 14,060 155 1.1% 13,695
Close 14,175 14,545 370 2.6% 14,545
Range 530 515 -15 -2.8% 880
ATR 536 535 -2 -0.3% 0
Volume 20,861 23,321 2,460 11.8% 77,967
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,938 15,757 14,828
R3 15,423 15,242 14,687
R2 14,908 14,908 14,640
R1 14,727 14,727 14,592 14,818
PP 14,393 14,393 14,393 14,439
S1 14,212 14,212 14,498 14,303
S2 13,878 13,878 14,451
S3 13,363 13,697 14,404
S4 12,848 13,182 14,262
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,912 16,608 15,029
R3 16,032 15,728 14,787
R2 15,152 15,152 14,706
R1 14,848 14,848 14,626 15,000
PP 14,272 14,272 14,272 14,348
S1 13,968 13,968 14,464 14,120
S2 13,392 13,392 14,384
S3 12,512 13,088 14,303
S4 11,632 12,208 14,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,575 13,460 1,115 7.7% 478 3.3% 97% True False 19,163
10 14,575 12,815 1,760 12.1% 539 3.7% 98% True False 21,030
20 14,575 12,525 2,050 14.1% 563 3.9% 99% True False 24,810
40 16,120 12,420 3,700 25.4% 540 3.7% 57% False False 13,046
60 16,120 12,420 3,700 25.4% 414 2.8% 57% False False 8,737
80 16,120 12,015 4,105 28.2% 353 2.4% 62% False False 6,556
100 16,120 11,110 5,010 34.4% 313 2.1% 69% False False 5,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,764
2.618 15,923
1.618 15,408
1.000 15,090
0.618 14,893
HIGH 14,575
0.618 14,378
0.500 14,318
0.382 14,257
LOW 14,060
0.618 13,742
1.000 13,545
1.618 13,227
2.618 12,712
4.250 11,871
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 14,469 14,443
PP 14,393 14,342
S1 14,318 14,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.