NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	14,590	14,420	-170	-1.2%	13,830
High	14,640	14,615	-25	-0.2%	14,575
Low	14,200	14,305	105	0.7%	13,695
Close	14,430	14,530	100	0.7%	14,545
Range	440	310	-130	-29.5%	880
ATR	528	512	-16	-2.9%	0
Volume	15,363	15,629	266	1.7%	77,967

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,413	15,282	14,701
R3	15,103	14,972	14,615
R2	14,793	14,793	14,587
R1	14,662	14,662	14,559	14,728
PP	14,483	14,483	14,483	14,516
S1	14,352	14,352	14,502	14,418
S2	14,173	14,173	14,473
S3	13,863	14,042	14,445
S4	13,553	13,732	14,360

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,912	16,608	15,029
R3	16,032	15,728	14,787
R2	15,152	15,152	14,706
R1	14,848	14,848	14,626	15,000
PP	14,272	14,272	14,272	14,348
S1	13,968	13,968	14,464	14,120
S2	13,392	13,392	14,384
S3	12,512	13,088	14,303
S4	11,632	12,208	14,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,640	13,905	735	5.1%	442	3.0%	85%	False	False	18,378
10	14,640	12,865	1,775	12.2%	469	3.2%	94%	False	False	18,826
20	14,640	12,525	2,115	14.6%	535	3.7%	95%	False	False	25,254
40	16,120	12,420	3,700	25.5%	547	3.8%	57%	False	False	13,819
60	16,120	12,420	3,700	25.5%	422	2.9%	57%	False	False	9,253
80	16,120	12,015	4,105	28.3%	362	2.5%	61%	False	False	6,944
100	16,120	11,110	5,010	34.5%	315	2.2%	68%	False	False	5,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	15,933
2.618	15,427
1.618	15,117
1.000	14,925
0.618	14,807
HIGH	14,615
0.618	14,497
0.500	14,460
0.382	14,424
LOW	14,305
0.618	14,114
1.000	13,995
1.618	13,804
2.618	13,494
4.250	12,988

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	14,507	14,470
PP	14,483	14,410
S1	14,460	14,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols