NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 14,700 14,620 -80 -0.5% 14,590
High 14,725 14,845 120 0.8% 14,725
Low 14,520 14,530 10 0.1% 14,200
Close 14,620 14,800 180 1.2% 14,620
Range 205 315 110 53.7% 525
ATR 468 457 -11 -2.3% 0
Volume 11,124 5,652 -5,472 -49.2% 77,828
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,670 15,550 14,973
R3 15,355 15,235 14,887
R2 15,040 15,040 14,858
R1 14,920 14,920 14,829 14,980
PP 14,725 14,725 14,725 14,755
S1 14,605 14,605 14,771 14,665
S2 14,410 14,410 14,742
S3 14,095 14,290 14,714
S4 13,780 13,975 14,627
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,090 15,880 14,909
R3 15,565 15,355 14,765
R2 15,040 15,040 14,716
R1 14,830 14,830 14,668 14,935
PP 14,515 14,515 14,515 14,568
S1 14,305 14,305 14,572 14,410
S2 13,990 13,990 14,524
S3 13,465 13,780 14,476
S4 12,940 13,255 14,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,845 14,305 540 3.6% 300 2.0% 92% True False 13,623
10 14,845 13,695 1,150 7.8% 388 2.6% 96% True False 16,144
20 14,845 12,660 2,185 14.8% 466 3.2% 98% True False 19,971
40 16,120 12,420 3,700 25.0% 556 3.8% 64% False False 15,117
60 16,120 12,420 3,700 25.0% 424 2.9% 64% False False 10,103
80 16,120 12,015 4,105 27.7% 375 2.5% 68% False False 7,600
100 16,120 11,160 4,960 33.5% 318 2.1% 73% False False 6,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,184
2.618 15,670
1.618 15,355
1.000 15,160
0.618 15,040
HIGH 14,845
0.618 14,725
0.500 14,688
0.382 14,650
LOW 14,530
0.618 14,335
1.000 14,215
1.618 14,020
2.618 13,705
4.250 13,191
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 14,763 14,736
PP 14,725 14,672
S1 14,688 14,608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.