NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	14,815	14,600	-215	-1.5%	14,590
High	14,820	14,775	-45	-0.3%	14,725
Low	14,510	14,535	25	0.2%	14,200
Close	14,590	14,740	150	1.0%	14,620
Range	310	240	-70	-22.6%	525
ATR	446	432	-15	-3.3%	0
Volume	11,312	10,187	-1,125	-9.9%	77,828

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,403	15,312	14,872
R3	15,163	15,072	14,806
R2	14,923	14,923	14,784
R1	14,832	14,832	14,762	14,878
PP	14,683	14,683	14,683	14,706
S1	14,592	14,592	14,718	14,638
S2	14,443	14,443	14,696
S3	14,203	14,352	14,674
S4	13,963	14,112	14,608

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,090	15,880	14,909
R3	15,565	15,355	14,765
R2	15,040	15,040	14,716
R1	14,830	14,830	14,668	14,935
PP	14,515	14,515	14,515	14,568
S1	14,305	14,305	14,572	14,410
S2	13,990	13,990	14,524
S3	13,465	13,780	14,476
S4	12,940	13,255	14,331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,845	14,370	475	3.2%	282	1.9%	78%	False	False	11,222
10	14,845	13,905	940	6.4%	354	2.4%	89%	False	False	14,916
20	14,845	12,815	2,030	13.8%	441	3.0%	95%	False	False	18,531
40	16,120	12,420	3,700	25.1%	558	3.8%	63%	False	False	15,644
60	16,120	12,420	3,700	25.1%	429	2.9%	63%	False	False	10,455
80	16,120	12,015	4,105	27.8%	380	2.6%	66%	False	False	7,868
100	16,120	11,160	4,960	33.6%	319	2.2%	72%	False	False	6,297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,795
2.618	15,403
1.618	15,163
1.000	15,015
0.618	14,923
HIGH	14,775
0.618	14,683
0.500	14,655
0.382	14,627
LOW	14,535
0.618	14,387
1.000	14,295
1.618	14,147
2.618	13,907
4.250	13,515

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	14,712	14,719
PP	14,683	14,698
S1	14,655	14,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols