NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	14,760	14,995	235	1.6%	14,620
High	15,060	15,035	-25	-0.2%	15,060
Low	14,720	14,480	-240	-1.6%	14,480
Close	15,040	14,905	-135	-0.9%	14,905
Range	340	555	215	63.2%	580
ATR	425	435	10	2.3%	0
Volume	9,556	17,882	8,326	87.1%	54,589

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,472	16,243	15,210
R3	15,917	15,688	15,058
R2	15,362	15,362	15,007
R1	15,133	15,133	14,956	14,970
PP	14,807	14,807	14,807	14,725
S1	14,578	14,578	14,854	14,415
S2	14,252	14,252	14,803
S3	13,697	14,023	14,753
S4	13,142	13,468	14,600

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,310	15,224
R3	15,975	15,730	15,065
R2	15,395	15,395	15,011
R1	15,150	15,150	14,958	15,273
PP	14,815	14,815	14,815	14,876
S1	14,570	14,570	14,852	14,693
S2	14,235	14,235	14,799
S3	13,655	13,990	14,746
S4	13,075	13,410	14,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,060	14,480	580	3.9%	352	2.4%	73%	False	True	10,917
10	15,060	14,200	860	5.8%	339	2.3%	82%	False	False	13,241
20	15,060	12,815	2,245	15.1%	439	2.9%	93%	False	False	17,135
40	16,050	12,420	3,630	24.4%	564	3.8%	68%	False	False	16,320
60	16,120	12,420	3,700	24.8%	436	2.9%	67%	False	False	10,911
80	16,120	12,015	4,105	27.5%	391	2.6%	70%	False	False	8,211
100	16,120	11,435	4,685	31.4%	319	2.1%	74%	False	False	6,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	17,394
2.618	16,488
1.618	15,933
1.000	15,590
0.618	15,378
HIGH	15,035
0.618	14,823
0.500	14,758
0.382	14,692
LOW	14,480
0.618	14,137
1.000	13,925
1.618	13,582
2.618	13,027
4.250	12,121

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	14,856	14,860
PP	14,807	14,815
S1	14,758	14,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols