NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 22-Jul-2013

Day Change Summary
	Previous	Current
	19-Jul-2013	22-Jul-2013	Change	Change %	Previous Week
Open	14,995	14,930	-65	-0.4%	14,620
High	15,035	15,010	-25	-0.2%	15,060
Low	14,480	14,585	105	0.7%	14,480
Close	14,905	14,750	-155	-1.0%	14,905
Range	555	425	-130	-23.4%	580
ATR	435	434	-1	-0.2%	0
Volume	17,882	14,406	-3,476	-19.4%	54,589

Daily Pivots for day following 22-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,057	15,828	14,984
R3	15,632	15,403	14,867
R2	15,207	15,207	14,828
R1	14,978	14,978	14,789	14,880
PP	14,782	14,782	14,782	14,733
S1	14,553	14,553	14,711	14,455
S2	14,357	14,357	14,672
S3	13,932	14,128	14,633
S4	13,507	13,703	14,516

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,310	15,224
R3	15,975	15,730	15,065
R2	15,395	15,395	15,011
R1	15,150	15,150	14,958	15,273
PP	14,815	14,815	14,815	14,876
S1	14,570	14,570	14,852	14,693
S2	14,235	14,235	14,799
S3	13,655	13,990	14,746
S4	13,075	13,410	14,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,060	14,480	580	3.9%	374	2.5%	47%	False	False	12,668
10	15,060	14,305	755	5.1%	337	2.3%	59%	False	False	13,146
20	15,060	12,865	2,195	14.9%	422	2.9%	86%	False	False	16,547
40	15,125	12,420	2,705	18.3%	542	3.7%	86%	False	False	16,675
60	16,120	12,420	3,700	25.1%	442	3.0%	63%	False	False	11,150
80	16,120	12,015	4,105	27.8%	395	2.7%	67%	False	False	8,391
100	16,120	11,500	4,620	31.3%	324	2.2%	70%	False	False	6,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,816
2.618	16,123
1.618	15,698
1.000	15,435
0.618	15,273
HIGH	15,010
0.618	14,848
0.500	14,798
0.382	14,747
LOW	14,585
0.618	14,322
1.000	14,160
1.618	13,897
2.618	13,472
4.250	12,779

Fisher Pivots for day following 22-Jul-2013
Pivot	1 day	3 day
R1	14,798	14,770
PP	14,782	14,763
S1	14,766	14,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols