NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	14,930	14,735	-195	-1.3%	14,620
High	15,010	14,925	-85	-0.6%	15,060
Low	14,585	14,610	25	0.2%	14,480
Close	14,750	14,775	25	0.2%	14,905
Range	425	315	-110	-25.9%	580
ATR	434	426	-9	-2.0%	0
Volume	14,406	13,438	-968	-6.7%	54,589

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,715	15,560	14,948
R3	15,400	15,245	14,862
R2	15,085	15,085	14,833
R1	14,930	14,930	14,804	15,008
PP	14,770	14,770	14,770	14,809
S1	14,615	14,615	14,746	14,693
S2	14,455	14,455	14,717
S3	14,140	14,300	14,689
S4	13,825	13,985	14,602

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,310	15,224
R3	15,975	15,730	15,065
R2	15,395	15,395	15,011
R1	15,150	15,150	14,958	15,273
PP	14,815	14,815	14,815	14,876
S1	14,570	14,570	14,852	14,693
S2	14,235	14,235	14,799
S3	13,655	13,990	14,746
S4	13,075	13,410	14,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,060	14,480	580	3.9%	375	2.5%	51%	False	False	13,093
10	15,060	14,355	705	4.8%	338	2.3%	60%	False	False	12,926
20	15,060	12,865	2,195	14.9%	403	2.7%	87%	False	False	15,876
40	15,060	12,420	2,640	17.9%	525	3.6%	89%	False	False	16,992
60	16,120	12,420	3,700	25.0%	445	3.0%	64%	False	False	11,374
80	16,120	12,015	4,105	27.8%	398	2.7%	67%	False	False	8,559
100	16,120	11,695	4,425	29.9%	327	2.2%	70%	False	False	6,849

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,264
2.618	15,750
1.618	15,435
1.000	15,240
0.618	15,120
HIGH	14,925
0.618	14,805
0.500	14,768
0.382	14,730
LOW	14,610
0.618	14,415
1.000	14,295
1.618	14,100
2.618	13,785
4.250	13,271

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	14,773	14,769
PP	14,770	14,763
S1	14,768	14,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols