NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	14,735	14,800	65	0.4%	14,620
High	14,925	14,865	-60	-0.4%	15,060
Low	14,610	14,685	75	0.5%	14,480
Close	14,775	14,785	10	0.1%	14,905
Range	315	180	-135	-42.9%	580
ATR	426	408	-18	-4.1%	0
Volume	13,438	10,931	-2,507	-18.7%	54,589

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,318	15,232	14,884
R3	15,138	15,052	14,835
R2	14,958	14,958	14,818
R1	14,872	14,872	14,802	14,825
PP	14,778	14,778	14,778	14,755
S1	14,692	14,692	14,769	14,645
S2	14,598	14,598	14,752
S3	14,418	14,512	14,736
S4	14,238	14,332	14,686

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,310	15,224
R3	15,975	15,730	15,065
R2	15,395	15,395	15,011
R1	15,150	15,150	14,958	15,273
PP	14,815	14,815	14,815	14,876
S1	14,570	14,570	14,852	14,693
S2	14,235	14,235	14,799
S3	13,655	13,990	14,746
S4	13,075	13,410	14,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,060	14,480	580	3.9%	363	2.5%	53%	False	False	13,242
10	15,060	14,370	690	4.7%	323	2.2%	60%	False	False	12,232
20	15,060	12,890	2,170	14.7%	388	2.6%	87%	False	False	15,366
40	15,060	12,420	2,640	17.9%	506	3.4%	90%	False	False	17,248
60	16,120	12,420	3,700	25.0%	447	3.0%	64%	False	False	11,556
80	16,120	12,015	4,105	27.8%	396	2.7%	67%	False	False	8,695
100	16,120	11,770	4,350	29.4%	329	2.2%	69%	False	False	6,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	15,630
2.618	15,336
1.618	15,156
1.000	15,045
0.618	14,976
HIGH	14,865
0.618	14,796
0.500	14,775
0.382	14,754
LOW	14,685
0.618	14,574
1.000	14,505
1.618	14,394
2.618	14,214
4.250	13,920

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	14,782	14,798
PP	14,778	14,793
S1	14,775	14,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols