NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	14,800	14,775	-25	-0.2%	14,620
High	14,865	14,815	-50	-0.3%	15,060
Low	14,685	14,335	-350	-2.4%	14,480
Close	14,785	14,410	-375	-2.5%	14,905
Range	180	480	300	166.7%	580
ATR	408	413	5	1.3%	0
Volume	10,931	18,897	7,966	72.9%	54,589

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,960	15,665	14,674
R3	15,480	15,185	14,542
R2	15,000	15,000	14,498
R1	14,705	14,705	14,454	14,613
PP	14,520	14,520	14,520	14,474
S1	14,225	14,225	14,366	14,133
S2	14,040	14,040	14,322
S3	13,560	13,745	14,278
S4	13,080	13,265	14,146

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,310	15,224
R3	15,975	15,730	15,065
R2	15,395	15,395	15,011
R1	15,150	15,150	14,958	15,273
PP	14,815	14,815	14,815	14,876
S1	14,570	14,570	14,852	14,693
S2	14,235	14,235	14,799
S3	13,655	13,990	14,746
S4	13,075	13,410	14,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,035	14,335	700	4.9%	391	2.7%	11%	False	True	15,110
10	15,060	14,335	725	5.0%	337	2.3%	10%	False	True	12,338
20	15,060	13,000	2,060	14.3%	388	2.7%	68%	False	False	15,235
40	15,060	12,420	2,640	18.3%	502	3.5%	75%	False	False	17,666
60	16,120	12,420	3,700	25.7%	454	3.2%	54%	False	False	11,871
80	16,120	12,270	3,850	26.7%	398	2.8%	56%	False	False	8,932
100	16,120	11,860	4,260	29.6%	333	2.3%	60%	False	False	7,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,855
2.618	16,072
1.618	15,592
1.000	15,295
0.618	15,112
HIGH	14,815
0.618	14,632
0.500	14,575
0.382	14,518
LOW	14,335
0.618	14,038
1.000	13,855
1.618	13,558
2.618	13,078
4.250	12,295

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	14,575	14,630
PP	14,520	14,557
S1	14,465	14,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols