NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 14,800 14,775 -25 -0.2% 14,620
High 14,865 14,815 -50 -0.3% 15,060
Low 14,685 14,335 -350 -2.4% 14,480
Close 14,785 14,410 -375 -2.5% 14,905
Range 180 480 300 166.7% 580
ATR 408 413 5 1.3% 0
Volume 10,931 18,897 7,966 72.9% 54,589
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,960 15,665 14,674
R3 15,480 15,185 14,542
R2 15,000 15,000 14,498
R1 14,705 14,705 14,454 14,613
PP 14,520 14,520 14,520 14,474
S1 14,225 14,225 14,366 14,133
S2 14,040 14,040 14,322
S3 13,560 13,745 14,278
S4 13,080 13,265 14,146
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,555 16,310 15,224
R3 15,975 15,730 15,065
R2 15,395 15,395 15,011
R1 15,150 15,150 14,958 15,273
PP 14,815 14,815 14,815 14,876
S1 14,570 14,570 14,852 14,693
S2 14,235 14,235 14,799
S3 13,655 13,990 14,746
S4 13,075 13,410 14,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,035 14,335 700 4.9% 391 2.7% 11% False True 15,110
10 15,060 14,335 725 5.0% 337 2.3% 10% False True 12,338
20 15,060 13,000 2,060 14.3% 388 2.7% 68% False False 15,235
40 15,060 12,420 2,640 18.3% 502 3.5% 75% False False 17,666
60 16,120 12,420 3,700 25.7% 454 3.2% 54% False False 11,871
80 16,120 12,270 3,850 26.7% 398 2.8% 56% False False 8,932
100 16,120 11,860 4,260 29.6% 333 2.3% 60% False False 7,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,855
2.618 16,072
1.618 15,592
1.000 15,295
0.618 15,112
HIGH 14,815
0.618 14,632
0.500 14,575
0.382 14,518
LOW 14,335
0.618 14,038
1.000 13,855
1.618 13,558
2.618 13,078
4.250 12,295
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 14,575 14,630
PP 14,520 14,557
S1 14,465 14,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.