NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 13,990 13,580 -410 -2.9% 14,930
High 14,000 13,955 -45 -0.3% 15,010
Low 13,545 13,560 15 0.1% 13,885
Close 13,555 13,760 205 1.5% 13,990
Range 455 395 -60 -13.2% 1,125
ATR 429 427 -2 -0.5% 0
Volume 17,892 13,063 -4,829 -27.0% 82,886
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,943 14,747 13,977
R3 14,548 14,352 13,869
R2 14,153 14,153 13,833
R1 13,957 13,957 13,796 14,055
PP 13,758 13,758 13,758 13,808
S1 13,562 13,562 13,724 13,660
S2 13,363 13,363 13,688
S3 12,968 13,167 13,652
S4 12,573 12,772 13,543
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 17,670 16,955 14,609
R3 16,545 15,830 14,300
R2 15,420 15,420 14,196
R1 14,705 14,705 14,093 14,500
PP 14,295 14,295 14,295 14,193
S1 13,580 13,580 13,887 13,375
S2 13,170 13,170 13,784
S3 12,045 12,455 13,681
S4 10,920 11,330 13,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,865 13,545 1,320 9.6% 423 3.1% 16% False False 17,199
10 15,060 13,545 1,515 11.0% 399 2.9% 14% False False 15,146
20 15,060 13,545 1,515 11.0% 385 2.8% 14% False False 15,357
40 15,060 12,420 2,640 19.2% 497 3.6% 51% False False 18,887
60 16,120 12,420 3,700 26.9% 469 3.4% 36% False False 12,805
80 16,120 12,420 3,700 26.9% 399 2.9% 36% False False 9,633
100 16,120 12,015 4,105 29.8% 348 2.5% 43% False False 7,708
120 16,120 11,060 5,060 36.8% 317 2.3% 53% False False 6,426
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,634
2.618 14,989
1.618 14,594
1.000 14,350
0.618 14,199
HIGH 13,955
0.618 13,804
0.500 13,758
0.382 13,711
LOW 13,560
0.618 13,316
1.000 13,165
1.618 12,921
2.618 12,526
4.250 11,881
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 13,759 14,018
PP 13,758 13,932
S1 13,758 13,846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols