NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 02-Aug-2013

Day Change Summary
	Previous	Current
	01-Aug-2013	02-Aug-2013	Change	Change %	Previous Week
Open	13,640	14,240	600	4.4%	13,990
High	14,285	14,565	280	2.0%	14,565
Low	13,620	14,190	570	4.2%	13,545
Close	14,220	14,355	135	0.9%	14,355
Range	665	375	-290	-43.6%	1,020
ATR	437	433	-4	-1.0%	0
Volume	19,719	16,832	-2,887	-14.6%	82,761

Daily Pivots for day following 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,495	15,300	14,561
R3	15,120	14,925	14,458
R2	14,745	14,745	14,424
R1	14,550	14,550	14,390	14,648
PP	14,370	14,370	14,370	14,419
S1	14,175	14,175	14,321	14,273
S2	13,995	13,995	14,286
S3	13,620	13,800	14,252
S4	13,245	13,425	14,149

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,215	16,805	14,916
R3	16,195	15,785	14,636
R2	15,175	15,175	14,542
R1	14,765	14,765	14,449	14,970
PP	14,155	14,155	14,155	14,258
S1	13,745	13,745	14,262	13,950
S2	13,135	13,135	14,168
S3	12,115	12,725	14,075
S4	11,095	11,705	13,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,565	13,545	1,020	7.1%	444	3.1%	79%	True	False	16,552
10	15,010	13,545	1,465	10.2%	423	2.9%	55%	False	False	16,564
20	15,060	13,545	1,515	10.6%	381	2.7%	53%	False	False	14,903
40	15,060	12,525	2,535	17.7%	472	3.3%	72%	False	False	19,857
60	16,120	12,420	3,700	25.8%	487	3.4%	52%	False	False	13,665
80	16,120	12,420	3,700	25.8%	406	2.8%	52%	False	False	10,279
100	16,120	12,015	4,105	28.6%	359	2.5%	57%	False	False	8,226
120	16,120	11,110	5,010	34.9%	324	2.3%	65%	False	False	6,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,159
2.618	15,547
1.618	15,172
1.000	14,940
0.618	14,797
HIGH	14,565
0.618	14,422
0.500	14,378
0.382	14,333
LOW	14,190
0.618	13,958
1.000	13,815
1.618	13,583
2.618	13,208
4.250	12,596

Fisher Pivots for day following 02-Aug-2013
Pivot	1 day	3 day
R1	14,378	14,255
PP	14,370	14,155
S1	14,363	14,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols