NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	14,370	14,240	-130	-0.9%	13,990
High	14,410	14,450	40	0.3%	14,565
Low	14,220	14,055	-165	-1.2%	13,545
Close	14,290	14,235	-55	-0.4%	14,355
Range	190	395	205	107.9%	1,020
ATR	416	414	-1	-0.4%	0
Volume	6,931	11,121	4,190	60.5%	82,761

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,432	15,228	14,452
R3	15,037	14,833	14,344
R2	14,642	14,642	14,308
R1	14,438	14,438	14,271	14,343
PP	14,247	14,247	14,247	14,199
S1	14,043	14,043	14,199	13,948
S2	13,852	13,852	14,163
S3	13,457	13,648	14,127
S4	13,062	13,253	14,018

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,215	16,805	14,916
R3	16,195	15,785	14,636
R2	15,175	15,175	14,542
R1	14,765	14,765	14,449	14,970
PP	14,155	14,155	14,155	14,258
S1	13,745	13,745	14,262	13,950
S2	13,135	13,135	14,168
S3	12,115	12,725	14,075
S4	11,095	11,705	13,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,565	13,545	1,020	7.2%	391	2.7%	68%	False	False	13,971
10	14,865	13,545	1,320	9.3%	407	2.9%	52%	False	False	15,585
20	15,060	13,545	1,515	10.6%	372	2.6%	46%	False	False	14,256
40	15,060	12,525	2,535	17.8%	454	3.2%	67%	False	False	19,755
60	16,120	12,420	3,700	26.0%	489	3.4%	49%	False	False	13,964
80	16,120	12,420	3,700	26.0%	409	2.9%	49%	False	False	10,503
100	16,120	12,015	4,105	28.8%	364	2.6%	54%	False	False	8,406
120	16,120	11,110	5,010	35.2%	325	2.3%	62%	False	False	7,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,129
2.618	15,484
1.618	15,089
1.000	14,845
0.618	14,694
HIGH	14,450
0.618	14,299
0.500	14,253
0.382	14,206
LOW	14,055
0.618	13,811
1.000	13,660
1.618	13,416
2.618	13,021
4.250	12,376

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	14,253	14,310
PP	14,247	14,285
S1	14,241	14,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols