NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	14,240	14,230	-10	-0.1%	13,990
High	14,450	14,240	-210	-1.5%	14,565
Low	14,055	13,735	-320	-2.3%	13,545
Close	14,235	13,745	-490	-3.4%	14,355
Range	395	505	110	27.8%	1,020
ATR	414	421	6	1.6%	0
Volume	11,121	22,869	11,748	105.6%	82,761

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,422	15,088	14,023
R3	14,917	14,583	13,884
R2	14,412	14,412	13,838
R1	14,078	14,078	13,791	13,993
PP	13,907	13,907	13,907	13,864
S1	13,573	13,573	13,699	13,488
S2	13,402	13,402	13,653
S3	12,897	13,068	13,606
S4	12,392	12,563	13,467

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,215	16,805	14,916
R3	16,195	15,785	14,636
R2	15,175	15,175	14,542
R1	14,765	14,765	14,449	14,970
PP	14,155	14,155	14,155	14,258
S1	13,745	13,745	14,262	13,950
S2	13,135	13,135	14,168
S3	12,115	12,725	14,075
S4	11,095	11,705	13,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,565	13,620	945	6.9%	426	3.1%	13%	False	False	15,494
10	14,815	13,545	1,270	9.2%	440	3.2%	16%	False	False	16,779
20	15,060	13,545	1,515	11.0%	381	2.8%	13%	False	False	14,506
40	15,060	12,525	2,535	18.4%	448	3.3%	48%	False	False	18,994
60	16,120	12,420	3,700	26.9%	495	3.6%	36%	False	False	14,345
80	16,120	12,420	3,700	26.9%	411	3.0%	36%	False	False	10,789
100	16,120	12,015	4,105	29.9%	369	2.7%	42%	False	False	8,635
120	16,120	11,110	5,010	36.4%	327	2.4%	53%	False	False	7,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,386
2.618	15,562
1.618	15,057
1.000	14,745
0.618	14,552
HIGH	14,240
0.618	14,047
0.500	13,988
0.382	13,928
LOW	13,735
0.618	13,423
1.000	13,230
1.618	12,918
2.618	12,413
4.250	11,589

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	13,988	14,093
PP	13,907	13,977
S1	13,826	13,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols