NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	14,230	13,780	-450	-3.2%	13,990
High	14,240	14,070	-170	-1.2%	14,565
Low	13,735	13,420	-315	-2.3%	13,545
Close	13,745	13,690	-55	-0.4%	14,355
Range	505	650	145	28.7%	1,020
ATR	421	437	16	3.9%	0
Volume	22,869	34,523	11,654	51.0%	82,761

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,677	15,333	14,048
R3	15,027	14,683	13,869
R2	14,377	14,377	13,809
R1	14,033	14,033	13,750	13,880
PP	13,727	13,727	13,727	13,650
S1	13,383	13,383	13,631	13,230
S2	13,077	13,077	13,571
S3	12,427	12,733	13,511
S4	11,777	12,083	13,333

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,215	16,805	14,916
R3	16,195	15,785	14,636
R2	15,175	15,175	14,542
R1	14,765	14,765	14,449	14,970
PP	14,155	14,155	14,155	14,258
S1	13,745	13,745	14,262	13,950
S2	13,135	13,135	14,168
S3	12,115	12,725	14,075
S4	11,095	11,705	13,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,565	13,420	1,145	8.4%	423	3.1%	24%	False	True	18,455
10	14,565	13,420	1,145	8.4%	457	3.3%	24%	False	True	18,341
20	15,060	13,420	1,640	12.0%	397	2.9%	16%	False	True	15,340
40	15,060	12,525	2,535	18.5%	450	3.3%	46%	False	False	19,086
60	16,120	12,420	3,700	27.0%	501	3.7%	34%	False	False	14,918
80	16,120	12,420	3,700	27.0%	415	3.0%	34%	False	False	11,214
100	16,120	12,015	4,105	30.0%	375	2.7%	41%	False	False	8,980
120	16,120	11,160	4,960	36.2%	330	2.4%	51%	False	False	7,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,833
2.618	15,772
1.618	15,122
1.000	14,720
0.618	14,472
HIGH	14,070
0.618	13,822
0.500	13,745
0.382	13,668
LOW	13,420
0.618	13,018
1.000	12,770
1.618	12,368
2.618	11,718
4.250	10,658

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	13,745	13,935
PP	13,727	13,853
S1	13,708	13,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols