NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 13,780 13,695 -85 -0.6% 14,370
High 14,070 13,790 -280 -2.0% 14,450
Low 13,420 13,525 105 0.8% 13,420
Close 13,690 13,575 -115 -0.8% 13,575
Range 650 265 -385 -59.2% 1,030
ATR 437 425 -12 -2.8% 0
Volume 34,523 16,628 -17,895 -51.8% 92,072
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,425 14,265 13,721
R3 14,160 14,000 13,648
R2 13,895 13,895 13,624
R1 13,735 13,735 13,599 13,683
PP 13,630 13,630 13,630 13,604
S1 13,470 13,470 13,551 13,418
S2 13,365 13,365 13,527
S3 13,100 13,205 13,502
S4 12,835 12,940 13,429
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,905 16,270 14,142
R3 15,875 15,240 13,858
R2 14,845 14,845 13,764
R1 14,210 14,210 13,670 14,013
PP 13,815 13,815 13,815 13,716
S1 13,180 13,180 13,481 12,983
S2 12,785 12,785 13,386
S3 11,755 12,150 13,292
S4 10,725 11,120 13,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,450 13,420 1,030 7.6% 401 3.0% 15% False False 18,414
10 14,565 13,420 1,145 8.4% 423 3.1% 14% False False 17,483
20 15,060 13,420 1,640 12.1% 400 2.9% 9% False False 15,615
40 15,060 12,620 2,440 18.0% 440 3.2% 39% False False 18,499
60 16,120 12,420 3,700 27.3% 503 3.7% 31% False False 15,194
80 16,120 12,420 3,700 27.3% 414 3.1% 31% False False 11,416
100 16,120 12,015 4,105 30.2% 377 2.8% 38% False False 9,146
120 16,120 11,160 4,960 36.5% 330 2.4% 49% False False 7,624
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,916
2.618 14,484
1.618 14,219
1.000 14,055
0.618 13,954
HIGH 13,790
0.618 13,689
0.500 13,658
0.382 13,626
LOW 13,525
0.618 13,361
1.000 13,260
1.618 13,096
2.618 12,831
4.250 12,399
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 13,658 13,830
PP 13,630 13,745
S1 13,603 13,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.