NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	13,695	13,570	-125	-0.9%	14,370
High	13,790	13,690	-100	-0.7%	14,450
Low	13,525	13,440	-85	-0.6%	13,420
Close	13,575	13,645	70	0.5%	13,575
Range	265	250	-15	-5.7%	1,030
ATR	425	412	-12	-2.9%	0
Volume	16,628	11,954	-4,674	-28.1%	92,072

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,342	14,243	13,783
R3	14,092	13,993	13,714
R2	13,842	13,842	13,691
R1	13,743	13,743	13,668	13,793
PP	13,592	13,592	13,592	13,616
S1	13,493	13,493	13,622	13,543
S2	13,342	13,342	13,599
S3	13,092	13,243	13,576
S4	12,842	12,993	13,508

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,905	16,270	14,142
R3	15,875	15,240	13,858
R2	14,845	14,845	13,764
R1	14,210	14,210	13,670	14,013
PP	13,815	13,815	13,815	13,716
S1	13,180	13,180	13,481	12,983
S2	12,785	12,785	13,386
S3	11,755	12,150	13,292
S4	10,725	11,120	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,450	13,420	1,030	7.5%	413	3.0%	22%	False	False	19,419
10	14,565	13,420	1,145	8.4%	402	2.9%	20%	False	False	16,889
20	15,060	13,420	1,640	12.0%	396	2.9%	14%	False	False	15,930
40	15,060	12,660	2,400	17.6%	431	3.2%	41%	False	False	17,951
60	16,120	12,420	3,700	27.1%	503	3.7%	33%	False	False	15,388
80	16,120	12,420	3,700	27.1%	417	3.1%	33%	False	False	11,560
100	16,120	12,015	4,105	30.1%	380	2.8%	40%	False	False	9,266
120	16,120	11,160	4,960	36.4%	331	2.4%	50%	False	False	7,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,753
2.618	14,345
1.618	14,095
1.000	13,940
0.618	13,845
HIGH	13,690
0.618	13,595
0.500	13,565
0.382	13,536
LOW	13,440
0.618	13,286
1.000	13,190
1.618	13,036
2.618	12,786
4.250	12,378

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	13,618	13,745
PP	13,592	13,712
S1	13,565	13,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols