NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	13,570	13,670	100	0.7%	14,370
High	13,690	14,030	340	2.5%	14,450
Low	13,440	13,645	205	1.5%	13,420
Close	13,645	14,000	355	2.6%	13,575
Range	250	385	135	54.0%	1,030
ATR	412	410	-2	-0.5%	0
Volume	11,954	17,416	5,462	45.7%	92,072

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,047	14,908	14,212
R3	14,662	14,523	14,106
R2	14,277	14,277	14,071
R1	14,138	14,138	14,035	14,208
PP	13,892	13,892	13,892	13,926
S1	13,753	13,753	13,965	13,823
S2	13,507	13,507	13,930
S3	13,122	13,368	13,894
S4	12,737	12,983	13,788

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,905	16,270	14,142
R3	15,875	15,240	13,858
R2	14,845	14,845	13,764
R1	14,210	14,210	13,670	14,013
PP	13,815	13,815	13,815	13,716
S1	13,180	13,180	13,481	12,983
S2	12,785	12,785	13,386
S3	11,755	12,150	13,292
S4	10,725	11,120	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,240	13,420	820	5.9%	411	2.9%	71%	False	False	20,678
10	14,565	13,420	1,145	8.2%	401	2.9%	51%	False	False	17,324
20	15,060	13,420	1,640	11.7%	400	2.9%	35%	False	False	16,235
40	15,060	12,815	2,245	16.0%	424	3.0%	53%	False	False	17,647
60	16,120	12,420	3,700	26.4%	504	3.6%	43%	False	False	15,675
80	16,120	12,420	3,700	26.4%	419	3.0%	43%	False	False	11,778
100	16,120	12,015	4,105	29.3%	382	2.7%	48%	False	False	9,440
120	16,120	11,160	4,960	35.4%	332	2.4%	57%	False	False	7,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,666
2.618	15,038
1.618	14,653
1.000	14,415
0.618	14,268
HIGH	14,030
0.618	13,883
0.500	13,838
0.382	13,792
LOW	13,645
0.618	13,407
1.000	13,260
1.618	13,022
2.618	12,637
4.250	12,009

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	13,946	13,912
PP	13,892	13,823
S1	13,838	13,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols