NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 13,570 13,670 100 0.7% 14,370
High 13,690 14,030 340 2.5% 14,450
Low 13,440 13,645 205 1.5% 13,420
Close 13,645 14,000 355 2.6% 13,575
Range 250 385 135 54.0% 1,030
ATR 412 410 -2 -0.5% 0
Volume 11,954 17,416 5,462 45.7% 92,072
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,047 14,908 14,212
R3 14,662 14,523 14,106
R2 14,277 14,277 14,071
R1 14,138 14,138 14,035 14,208
PP 13,892 13,892 13,892 13,926
S1 13,753 13,753 13,965 13,823
S2 13,507 13,507 13,930
S3 13,122 13,368 13,894
S4 12,737 12,983 13,788
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,905 16,270 14,142
R3 15,875 15,240 13,858
R2 14,845 14,845 13,764
R1 14,210 14,210 13,670 14,013
PP 13,815 13,815 13,815 13,716
S1 13,180 13,180 13,481 12,983
S2 12,785 12,785 13,386
S3 11,755 12,150 13,292
S4 10,725 11,120 13,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,240 13,420 820 5.9% 411 2.9% 71% False False 20,678
10 14,565 13,420 1,145 8.2% 401 2.9% 51% False False 17,324
20 15,060 13,420 1,640 11.7% 400 2.9% 35% False False 16,235
40 15,060 12,815 2,245 16.0% 424 3.0% 53% False False 17,647
60 16,120 12,420 3,700 26.4% 504 3.6% 43% False False 15,675
80 16,120 12,420 3,700 26.4% 419 3.0% 43% False False 11,778
100 16,120 12,015 4,105 29.3% 382 2.7% 48% False False 9,440
120 16,120 11,160 4,960 35.4% 332 2.4% 57% False False 7,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,666
2.618 15,038
1.618 14,653
1.000 14,415
0.618 14,268
HIGH 14,030
0.618 13,883
0.500 13,838
0.382 13,792
LOW 13,645
0.618 13,407
1.000 13,260
1.618 13,022
2.618 12,637
4.250 12,009
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 13,946 13,912
PP 13,892 13,823
S1 13,838 13,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.