NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	14,005	13,895	-110	-0.8%	14,370
High	14,085	14,015	-70	-0.5%	14,450
Low	13,770	13,505	-265	-1.9%	13,420
Close	13,900	13,540	-360	-2.6%	13,575
Range	315	510	195	61.9%	1,030
ATR	403	411	8	1.9%	0
Volume	10,590	19,644	9,054	85.5%	92,072

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,217	14,888	13,821
R3	14,707	14,378	13,680
R2	14,197	14,197	13,634
R1	13,868	13,868	13,587	13,778
PP	13,687	13,687	13,687	13,641
S1	13,358	13,358	13,493	13,268
S2	13,177	13,177	13,447
S3	12,667	12,848	13,400
S4	12,157	12,338	13,260

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,905	16,270	14,142
R3	15,875	15,240	13,858
R2	14,845	14,845	13,764
R1	14,210	14,210	13,670	14,013
PP	13,815	13,815	13,815	13,716
S1	13,180	13,180	13,481	12,983
S2	12,785	12,785	13,386
S3	11,755	12,150	13,292
S4	10,725	11,120	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,085	13,440	645	4.8%	345	2.5%	16%	False	False	15,246
10	14,565	13,420	1,145	8.5%	384	2.8%	10%	False	False	16,850
20	15,035	13,420	1,615	11.9%	412	3.0%	7%	False	False	16,760
40	15,060	12,815	2,245	16.6%	425	3.1%	32%	False	False	17,288
60	16,120	12,420	3,700	27.3%	512	3.8%	30%	False	False	16,172
80	16,120	12,420	3,700	27.3%	426	3.1%	30%	False	False	12,150
100	16,120	12,015	4,105	30.3%	390	2.9%	37%	False	False	9,742
120	16,120	11,265	4,855	35.9%	332	2.5%	47%	False	False	8,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,183
2.618	15,350
1.618	14,840
1.000	14,525
0.618	14,330
HIGH	14,015
0.618	13,820
0.500	13,760
0.382	13,700
LOW	13,505
0.618	13,190
1.000	12,995
1.618	12,680
2.618	12,170
4.250	11,338

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	13,760	13,795
PP	13,687	13,710
S1	13,613	13,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols