NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 13,560 13,605 45 0.3% 13,570
High 13,760 13,815 55 0.4% 14,085
Low 13,540 13,535 -5 0.0% 13,440
Close 13,645 13,595 -50 -0.4% 13,645
Range 220 280 60 27.3% 645
ATR 397 389 -8 -2.1% 0
Volume 9,808 13,089 3,281 33.5% 69,412
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,488 14,322 13,749
R3 14,208 14,042 13,672
R2 13,928 13,928 13,646
R1 13,762 13,762 13,621 13,705
PP 13,648 13,648 13,648 13,620
S1 13,482 13,482 13,569 13,425
S2 13,368 13,368 13,544
S3 13,088 13,202 13,518
S4 12,808 12,922 13,441
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,658 15,297 14,000
R3 15,013 14,652 13,823
R2 14,368 14,368 13,763
R1 14,007 14,007 13,704 14,188
PP 13,723 13,723 13,723 13,814
S1 13,362 13,362 13,586 13,543
S2 13,078 13,078 13,527
S3 12,433 12,717 13,468
S4 11,788 12,072 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,505 580 4.3% 342 2.5% 16% False False 14,109
10 14,450 13,420 1,030 7.6% 378 2.8% 17% False False 16,764
20 14,925 13,420 1,505 11.1% 388 2.9% 12% False False 16,290
40 15,060 12,865 2,195 16.1% 405 3.0% 33% False False 16,418
60 15,125 12,420 2,705 19.9% 491 3.6% 43% False False 16,547
80 16,120 12,420 3,700 27.2% 429 3.2% 32% False False 12,435
100 16,120 12,015 4,105 30.2% 393 2.9% 38% False False 9,971
120 16,120 11,500 4,620 34.0% 334 2.5% 45% False False 8,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,005
2.618 14,548
1.618 14,268
1.000 14,095
0.618 13,988
HIGH 13,815
0.618 13,708
0.500 13,675
0.382 13,642
LOW 13,535
0.618 13,362
1.000 13,255
1.618 13,082
2.618 12,802
4.250 12,345
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 13,675 13,760
PP 13,648 13,705
S1 13,622 13,650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.