NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	13,560	13,605	45	0.3%	13,570
High	13,760	13,815	55	0.4%	14,085
Low	13,540	13,535	-5	0.0%	13,440
Close	13,645	13,595	-50	-0.4%	13,645
Range	220	280	60	27.3%	645
ATR	397	389	-8	-2.1%	0
Volume	9,808	13,089	3,281	33.5%	69,412

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,488	14,322	13,749
R3	14,208	14,042	13,672
R2	13,928	13,928	13,646
R1	13,762	13,762	13,621	13,705
PP	13,648	13,648	13,648	13,620
S1	13,482	13,482	13,569	13,425
S2	13,368	13,368	13,544
S3	13,088	13,202	13,518
S4	12,808	12,922	13,441

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,658	15,297	14,000
R3	15,013	14,652	13,823
R2	14,368	14,368	13,763
R1	14,007	14,007	13,704	14,188
PP	13,723	13,723	13,723	13,814
S1	13,362	13,362	13,586	13,543
S2	13,078	13,078	13,527
S3	12,433	12,717	13,468
S4	11,788	12,072	13,290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,085	13,505	580	4.3%	342	2.5%	16%	False	False	14,109
10	14,450	13,420	1,030	7.6%	378	2.8%	17%	False	False	16,764
20	14,925	13,420	1,505	11.1%	388	2.9%	12%	False	False	16,290
40	15,060	12,865	2,195	16.1%	405	3.0%	33%	False	False	16,418
60	15,125	12,420	2,705	19.9%	491	3.6%	43%	False	False	16,547
80	16,120	12,420	3,700	27.2%	429	3.2%	32%	False	False	12,435
100	16,120	12,015	4,105	30.2%	393	2.9%	38%	False	False	9,971
120	16,120	11,500	4,620	34.0%	334	2.5%	45%	False	False	8,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,005
2.618	14,548
1.618	14,268
1.000	14,095
0.618	13,988
HIGH	13,815
0.618	13,708
0.500	13,675
0.382	13,642
LOW	13,535
0.618	13,362
1.000	13,255
1.618	13,082
2.618	12,802
4.250	12,345

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	13,675	13,760
PP	13,648	13,705
S1	13,622	13,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols