NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 13,595 13,750 155 1.1% 13,605
High 13,790 13,780 -10 -0.1% 13,815
Low 13,590 13,530 -60 -0.4% 13,230
Close 13,750 13,560 -190 -1.4% 13,750
Range 200 250 50 25.0% 585
ATR 371 362 -9 -2.3% 0
Volume 15,351 6,609 -8,742 -56.9% 81,417
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,373 14,217 13,698
R3 14,123 13,967 13,629
R2 13,873 13,873 13,606
R1 13,717 13,717 13,583 13,670
PP 13,623 13,623 13,623 13,600
S1 13,467 13,467 13,537 13,420
S2 13,373 13,373 13,514
S3 13,123 13,217 13,491
S4 12,873 12,967 13,423
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,353 15,137 14,072
R3 14,768 14,552 13,911
R2 14,183 14,183 13,857
R1 13,967 13,967 13,804 14,075
PP 13,598 13,598 13,598 13,653
S1 13,382 13,382 13,697 13,490
S2 13,013 13,013 13,643
S3 12,428 12,797 13,589
S4 11,843 12,212 13,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,790 13,230 560 4.1% 308 2.3% 59% False False 14,987
10 14,085 13,230 855 6.3% 325 2.4% 39% False False 14,548
20 14,565 13,230 1,335 9.8% 364 2.7% 25% False False 15,718
40 15,060 13,230 1,830 13.5% 376 2.8% 18% False False 15,638
60 15,060 12,420 2,640 19.5% 457 3.4% 43% False False 17,680
80 16,120 12,420 3,700 27.3% 441 3.3% 31% False False 13,371
100 16,120 12,420 3,700 27.3% 391 2.9% 31% False False 10,720
120 16,120 12,015 4,105 30.3% 347 2.6% 38% False False 8,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,843
2.618 14,435
1.618 14,185
1.000 14,030
0.618 13,935
HIGH 13,780
0.618 13,685
0.500 13,655
0.382 13,626
LOW 13,530
0.618 13,376
1.000 13,280
1.618 13,126
2.618 12,876
4.250 12,468
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 13,655 13,543
PP 13,623 13,527
S1 13,592 13,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.