NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	13,560	13,230	-330	-2.4%	13,605
High	13,685	13,455	-230	-1.7%	13,815
Low	13,195	13,180	-15	-0.1%	13,230
Close	13,220	13,380	160	1.2%	13,750
Range	490	275	-215	-43.9%	585
ATR	371	364	-7	-1.9%	0
Volume	15,175	13,120	-2,055	-13.5%	81,417

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,163	14,047	13,531
R3	13,888	13,772	13,456
R2	13,613	13,613	13,431
R1	13,497	13,497	13,405	13,555
PP	13,338	13,338	13,338	13,368
S1	13,222	13,222	13,355	13,280
S2	13,063	13,063	13,330
S3	12,788	12,947	13,305
S4	12,513	12,672	13,229

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,353	15,137	14,072
R3	14,768	14,552	13,911
R2	14,183	14,183	13,857
R1	13,967	13,967	13,804	14,075
PP	13,598	13,598	13,598	13,653
S1	13,382	13,382	13,697	13,490
S2	13,013	13,013	13,643
S3	12,428	12,797	13,589
S4	11,843	12,212	13,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,790	13,180	610	4.6%	327	2.4%	33%	False	True	13,714
10	14,015	13,180	835	6.2%	332	2.5%	24%	False	True	14,577
20	14,565	13,180	1,385	10.4%	366	2.7%	14%	False	True	15,717
40	15,060	13,180	1,880	14.1%	373	2.8%	11%	False	True	15,501
60	15,060	12,420	2,640	19.7%	450	3.4%	36%	False	False	18,054
80	16,120	12,420	3,700	27.7%	447	3.3%	26%	False	False	13,723
100	16,120	12,420	3,700	27.7%	392	2.9%	26%	False	False	11,002
120	16,120	12,015	4,105	30.7%	352	2.6%	33%	False	False	9,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,624
2.618	14,175
1.618	13,900
1.000	13,730
0.618	13,625
HIGH	13,455
0.618	13,350
0.500	13,318
0.382	13,285
LOW	13,180
0.618	13,010
1.000	12,905
1.618	12,735
2.618	12,460
4.250	12,011

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	13,359	13,480
PP	13,338	13,447
S1	13,318	13,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols