NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	13,395	13,555	160	1.2%	13,750
High	13,635	13,635	0	0.0%	13,780
Low	13,375	13,260	-115	-0.9%	13,180
Close	13,530	13,330	-200	-1.5%	13,330
Range	260	375	115	44.2%	600
ATR	357	358	1	0.4%	0
Volume	9,970	10,889	919	9.2%	55,763

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,307	13,536
R3	14,158	13,932	13,433
R2	13,783	13,783	13,399
R1	13,557	13,557	13,365	13,483
PP	13,408	13,408	13,408	13,371
S1	13,182	13,182	13,296	13,108
S2	13,033	13,033	13,261
S3	12,658	12,807	13,227
S4	12,283	12,432	13,124

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,230	14,880	13,660
R3	14,630	14,280	13,495
R2	14,030	14,030	13,440
R1	13,680	13,680	13,385	13,555
PP	13,430	13,430	13,430	13,368
S1	13,080	13,080	13,275	12,955
S2	12,830	12,830	13,220
S3	12,230	12,480	13,165
S4	11,630	11,880	13,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,780	13,180	600	4.5%	330	2.5%	25%	False	False	11,152
10	13,815	13,180	635	4.8%	322	2.4%	24%	False	False	13,718
20	14,450	13,180	1,270	9.5%	345	2.6%	12%	False	False	14,933
40	15,060	13,180	1,880	14.1%	363	2.7%	8%	False	False	14,918
60	15,060	12,525	2,535	19.0%	430	3.2%	32%	False	False	18,215
80	16,120	12,420	3,700	27.8%	451	3.4%	25%	False	False	13,982
100	16,120	12,420	3,700	27.8%	394	3.0%	25%	False	False	11,209
120	16,120	12,015	4,105	30.8%	356	2.7%	32%	False	False	9,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,229
2.618	14,617
1.618	14,242
1.000	14,010
0.618	13,867
HIGH	13,635
0.618	13,492
0.500	13,448
0.382	13,403
LOW	13,260
0.618	13,028
1.000	12,885
1.618	12,653
2.618	12,278
4.250	11,666

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	13,448	13,408
PP	13,408	13,382
S1	13,369	13,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols