NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	13,555	13,395	-160	-1.2%	13,750
High	13,635	14,025	390	2.9%	13,780
Low	13,260	13,330	70	0.5%	13,180
Close	13,330	13,895	565	4.2%	13,330
Range	375	695	320	85.3%	600
ATR	358	382	24	6.7%	0
Volume	10,889	27,819	16,930	155.5%	55,763

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,835	15,560	14,277
R3	15,140	14,865	14,086
R2	14,445	14,445	14,023
R1	14,170	14,170	13,959	14,308
PP	13,750	13,750	13,750	13,819
S1	13,475	13,475	13,831	13,613
S2	13,055	13,055	13,768
S3	12,360	12,780	13,704
S4	11,665	12,085	13,513

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,230	14,880	13,660
R3	14,630	14,280	13,495
R2	14,030	14,030	13,440
R1	13,680	13,680	13,385	13,555
PP	13,430	13,430	13,430	13,368
S1	13,080	13,080	13,275	12,955
S2	12,830	12,830	13,220
S3	12,230	12,480	13,165
S4	11,630	11,880	13,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,025	13,180	845	6.1%	419	3.0%	85%	True	False	15,394
10	14,025	13,180	845	6.1%	364	2.6%	85%	True	False	15,191
20	14,450	13,180	1,270	9.1%	371	2.7%	56%	False	False	15,977
40	15,060	13,180	1,880	13.5%	369	2.7%	38%	False	False	15,229
60	15,060	12,525	2,535	18.2%	428	3.1%	54%	False	False	18,576
80	16,120	12,420	3,700	26.6%	456	3.3%	40%	False	False	14,330
100	16,120	12,420	3,700	26.6%	399	2.9%	40%	False	False	11,487
120	16,120	12,015	4,105	29.5%	362	2.6%	46%	False	False	9,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	16,979
2.618	15,845
1.618	15,150
1.000	14,720
0.618	14,455
HIGH	14,025
0.618	13,760
0.500	13,678
0.382	13,596
LOW	13,330
0.618	12,901
1.000	12,635
1.618	12,206
2.618	11,511
4.250	10,376

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	13,823	13,811
PP	13,750	13,727
S1	13,678	13,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols