NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	13,395	13,900	505	3.8%	13,750
High	14,025	14,160	135	1.0%	13,780
Low	13,330	13,845	515	3.9%	13,180
Close	13,895	14,100	205	1.5%	13,330
Range	695	315	-380	-54.7%	600
ATR	382	378	-5	-1.3%	0
Volume	27,819	12,843	-14,976	-53.8%	55,763

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,980	14,855	14,273
R3	14,665	14,540	14,187
R2	14,350	14,350	14,158
R1	14,225	14,225	14,129	14,288
PP	14,035	14,035	14,035	14,066
S1	13,910	13,910	14,071	13,973
S2	13,720	13,720	14,042
S3	13,405	13,595	14,014
S4	13,090	13,280	13,927

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,230	14,880	13,660
R3	14,630	14,280	13,495
R2	14,030	14,030	13,440
R1	13,680	13,680	13,385	13,555
PP	13,430	13,430	13,430	13,368
S1	13,080	13,080	13,275	12,955
S2	12,830	12,830	13,220
S3	12,230	12,480	13,165
S4	11,630	11,880	13,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,160	13,180	980	7.0%	384	2.7%	94%	True	False	14,928
10	14,160	13,180	980	7.0%	355	2.5%	94%	True	False	14,861
20	14,240	13,180	1,060	7.5%	367	2.6%	87%	False	False	16,063
40	15,060	13,180	1,880	13.3%	370	2.6%	49%	False	False	15,159
60	15,060	12,525	2,535	18.0%	425	3.0%	62%	False	False	18,524
80	16,120	12,420	3,700	26.2%	458	3.2%	45%	False	False	14,489
100	16,120	12,420	3,700	26.2%	401	2.8%	45%	False	False	11,615
120	16,120	12,015	4,105	29.1%	365	2.6%	51%	False	False	9,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,499
2.618	14,985
1.618	14,670
1.000	14,475
0.618	14,355
HIGH	14,160
0.618	14,040
0.500	14,003
0.382	13,965
LOW	13,845
0.618	13,650
1.000	13,530
1.618	13,335
2.618	13,020
4.250	12,506

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	14,068	13,970
PP	14,035	13,840
S1	14,003	13,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols