NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	13,900	14,120	220	1.6%	13,750
High	14,160	14,180	20	0.1%	13,780
Low	13,845	13,960	115	0.8%	13,180
Close	14,100	14,110	10	0.1%	13,330
Range	315	220	-95	-30.2%	600
ATR	378	366	-11	-3.0%	0
Volume	12,843	12,994	151	1.2%	55,763

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,743	14,647	14,231
R3	14,523	14,427	14,171
R2	14,303	14,303	14,150
R1	14,207	14,207	14,130	14,145
PP	14,083	14,083	14,083	14,053
S1	13,987	13,987	14,090	13,925
S2	13,863	13,863	14,070
S3	13,643	13,767	14,050
S4	13,423	13,547	13,989

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,230	14,880	13,660
R3	14,630	14,280	13,495
R2	14,030	14,030	13,440
R1	13,680	13,680	13,385	13,555
PP	13,430	13,430	13,430	13,368
S1	13,080	13,080	13,275	12,955
S2	12,830	12,830	13,220
S3	12,230	12,480	13,165
S4	11,630	11,880	13,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,180	13,260	920	6.5%	373	2.6%	92%	True	False	14,903
10	14,180	13,180	1,000	7.1%	350	2.5%	93%	True	False	14,308
20	14,180	13,180	1,000	7.1%	352	2.5%	93%	True	False	15,569
40	15,060	13,180	1,880	13.3%	367	2.6%	49%	False	False	15,037
60	15,060	12,525	2,535	18.0%	416	3.0%	63%	False	False	17,853
80	16,120	12,420	3,700	26.2%	459	3.3%	46%	False	False	14,651
100	16,120	12,420	3,700	26.2%	399	2.8%	46%	False	False	11,745
120	16,120	12,015	4,105	29.1%	366	2.6%	51%	False	False	9,790

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,115
2.618	14,756
1.618	14,536
1.000	14,400
0.618	14,316
HIGH	14,180
0.618	14,096
0.500	14,070
0.382	14,044
LOW	13,960
0.618	13,824
1.000	13,740
1.618	13,604
2.618	13,384
4.250	13,025

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	14,097	13,992
PP	14,083	13,873
S1	14,070	13,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols