NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 06-Sep-2013

Day Change Summary
	Previous	Current
	05-Sep-2013	06-Sep-2013	Change	Change %	Previous Week
Open	14,120	14,105	-15	-0.1%	13,395
High	14,180	14,120	-60	-0.4%	14,180
Low	13,960	13,700	-260	-1.9%	13,330
Close	14,110	13,845	-265	-1.9%	13,845
Range	220	420	200	90.9%	850
ATR	366	370	4	1.0%	0
Volume	12,994	20,597	7,603	58.5%	74,253

Daily Pivots for day following 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,148	14,917	14,076
R3	14,728	14,497	13,961
R2	14,308	14,308	13,922
R1	14,077	14,077	13,884	13,983
PP	13,888	13,888	13,888	13,841
S1	13,657	13,657	13,807	13,563
S2	13,468	13,468	13,768
S3	13,048	13,237	13,730
S4	12,628	12,817	13,614

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,335	15,940	14,313
R3	15,485	15,090	14,079
R2	14,635	14,635	14,001
R1	14,240	14,240	13,923	14,438
PP	13,785	13,785	13,785	13,884
S1	13,390	13,390	13,767	13,588
S2	12,935	12,935	13,689
S3	12,085	12,540	13,611
S4	11,235	11,690	13,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,180	13,260	920	6.6%	405	2.9%	64%	False	False	17,028
10	14,180	13,180	1,000	7.2%	350	2.5%	67%	False	False	14,536
20	14,180	13,180	1,000	7.2%	341	2.5%	67%	False	False	14,873
40	15,060	13,180	1,880	13.6%	369	2.7%	35%	False	False	15,106
60	15,060	12,525	2,535	18.3%	414	3.0%	52%	False	False	17,682
80	16,120	12,420	3,700	26.7%	461	3.3%	39%	False	False	14,907
100	16,120	12,420	3,700	26.7%	400	2.9%	39%	False	False	11,946
120	16,120	12,015	4,105	29.6%	369	2.7%	45%	False	False	9,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,905
2.618	15,220
1.618	14,800
1.000	14,540
0.618	14,380
HIGH	14,120
0.618	13,960
0.500	13,910
0.382	13,861
LOW	13,700
0.618	13,441
1.000	13,280
1.618	13,021
2.618	12,601
4.250	11,915

Fisher Pivots for day following 06-Sep-2013
Pivot	1 day	3 day
R1	13,910	13,940
PP	13,888	13,908
S1	13,867	13,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols