NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,120 14,105 -15 -0.1% 13,395
High 14,180 14,120 -60 -0.4% 14,180
Low 13,960 13,700 -260 -1.9% 13,330
Close 14,110 13,845 -265 -1.9% 13,845
Range 220 420 200 90.9% 850
ATR 366 370 4 1.0% 0
Volume 12,994 20,597 7,603 58.5% 74,253
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,148 14,917 14,076
R3 14,728 14,497 13,961
R2 14,308 14,308 13,922
R1 14,077 14,077 13,884 13,983
PP 13,888 13,888 13,888 13,841
S1 13,657 13,657 13,807 13,563
S2 13,468 13,468 13,768
S3 13,048 13,237 13,730
S4 12,628 12,817 13,614
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,335 15,940 14,313
R3 15,485 15,090 14,079
R2 14,635 14,635 14,001
R1 14,240 14,240 13,923 14,438
PP 13,785 13,785 13,785 13,884
S1 13,390 13,390 13,767 13,588
S2 12,935 12,935 13,689
S3 12,085 12,540 13,611
S4 11,235 11,690 13,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,180 13,260 920 6.6% 405 2.9% 64% False False 17,028
10 14,180 13,180 1,000 7.2% 350 2.5% 67% False False 14,536
20 14,180 13,180 1,000 7.2% 341 2.5% 67% False False 14,873
40 15,060 13,180 1,880 13.6% 369 2.7% 35% False False 15,106
60 15,060 12,525 2,535 18.3% 414 3.0% 52% False False 17,682
80 16,120 12,420 3,700 26.7% 461 3.3% 39% False False 14,907
100 16,120 12,420 3,700 26.7% 400 2.9% 39% False False 11,946
120 16,120 12,015 4,105 29.6% 369 2.7% 45% False False 9,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,905
2.618 15,220
1.618 14,800
1.000 14,540
0.618 14,380
HIGH 14,120
0.618 13,960
0.500 13,910
0.382 13,861
LOW 13,700
0.618 13,441
1.000 13,280
1.618 13,021
2.618 12,601
4.250 11,915
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 13,910 13,940
PP 13,888 13,908
S1 13,867 13,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.