NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	14,105	14,105	0	0.0%	13,395
High	14,120	14,375	255	1.8%	14,180
Low	13,700	13,875	175	1.3%	13,330
Close	13,845	14,330	485	3.5%	13,845
Range	420	500	80	19.0%	850
ATR	370	382	11	3.1%	0
Volume	20,597	32,549	11,952	58.0%	74,253

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,693	15,512	14,605
R3	15,193	15,012	14,468
R2	14,693	14,693	14,422
R1	14,512	14,512	14,376	14,603
PP	14,193	14,193	14,193	14,239
S1	14,012	14,012	14,284	14,103
S2	13,693	13,693	14,238
S3	13,193	13,512	14,193
S4	12,693	13,012	14,055

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,335	15,940	14,313
R3	15,485	15,090	14,079
R2	14,635	14,635	14,001
R1	14,240	14,240	13,923	14,438
PP	13,785	13,785	13,785	13,884
S1	13,390	13,390	13,767	13,588
S2	12,935	12,935	13,689
S3	12,085	12,540	13,611
S4	11,235	11,690	13,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,375	13,330	1,045	7.3%	430	3.0%	96%	True	False	21,360
10	14,375	13,180	1,195	8.3%	380	2.7%	96%	True	False	16,256
20	14,375	13,180	1,195	8.3%	353	2.5%	96%	True	False	15,669
40	15,060	13,180	1,880	13.1%	376	2.6%	61%	False	False	15,642
60	15,060	12,620	2,440	17.0%	411	2.9%	70%	False	False	17,556
80	16,120	12,420	3,700	25.8%	465	3.2%	52%	False	False	15,312
100	16,120	12,420	3,700	25.8%	402	2.8%	52%	False	False	12,267
120	16,120	12,015	4,105	28.6%	373	2.6%	56%	False	False	10,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,500
2.618	15,684
1.618	15,184
1.000	14,875
0.618	14,684
HIGH	14,375
0.618	14,184
0.500	14,125
0.382	14,066
LOW	13,875
0.618	13,566
1.000	13,375
1.618	13,066
2.618	12,566
4.250	11,750

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	14,262	14,233
PP	14,193	14,135
S1	14,125	14,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols