NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	14,105	14,330	225	1.6%	13,395
High	14,375	14,605	230	1.6%	14,180
Low	13,875	14,295	420	3.0%	13,330
Close	14,330	14,585	255	1.8%	13,845
Range	500	310	-190	-38.0%	850
ATR	382	376	-5	-1.3%	0
Volume	32,549	40,483	7,934	24.4%	74,253

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,425	15,315	14,756
R3	15,115	15,005	14,670
R2	14,805	14,805	14,642
R1	14,695	14,695	14,614	14,750
PP	14,495	14,495	14,495	14,523
S1	14,385	14,385	14,557	14,440
S2	14,185	14,185	14,528
S3	13,875	14,075	14,500
S4	13,565	13,765	14,415

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,335	15,940	14,313
R3	15,485	15,090	14,079
R2	14,635	14,635	14,001
R1	14,240	14,240	13,923	14,438
PP	13,785	13,785	13,785	13,884
S1	13,390	13,390	13,767	13,588
S2	12,935	12,935	13,689
S3	12,085	12,540	13,611
S4	11,235	11,690	13,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	13,700	905	6.2%	353	2.4%	98%	True	False	23,893
10	14,605	13,180	1,425	9.8%	386	2.6%	99%	True	False	19,643
20	14,605	13,180	1,425	9.8%	356	2.4%	99%	True	False	17,096
40	15,060	13,180	1,880	12.9%	376	2.6%	75%	False	False	16,513
60	15,060	12,660	2,400	16.5%	406	2.8%	80%	False	False	17,666
80	16,120	12,420	3,700	25.4%	466	3.2%	59%	False	False	15,815
100	16,120	12,420	3,700	25.4%	405	2.8%	59%	False	False	12,667
120	16,120	12,015	4,105	28.1%	376	2.6%	63%	False	False	10,571

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,923
2.618	15,417
1.618	15,107
1.000	14,915
0.618	14,797
HIGH	14,605
0.618	14,487
0.500	14,450
0.382	14,414
LOW	14,295
0.618	14,104
1.000	13,985
1.618	13,794
2.618	13,484
4.250	12,978

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	14,540	14,441
PP	14,495	14,297
S1	14,450	14,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols