NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	14,330	14,585	255	1.8%	13,395
High	14,605	14,585	-20	-0.1%	14,180
Low	14,295	14,370	75	0.5%	13,330
Close	14,585	14,470	-115	-0.8%	13,845
Range	310	215	-95	-30.6%	850
ATR	376	365	-12	-3.1%	0
Volume	40,483	26,251	-14,232	-35.2%	74,253

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,120	15,010	14,588
R3	14,905	14,795	14,529
R2	14,690	14,690	14,510
R1	14,580	14,580	14,490	14,528
PP	14,475	14,475	14,475	14,449
S1	14,365	14,365	14,450	14,313
S2	14,260	14,260	14,431
S3	14,045	14,150	14,411
S4	13,830	13,935	14,352

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,335	15,940	14,313
R3	15,485	15,090	14,079
R2	14,635	14,635	14,001
R1	14,240	14,240	13,923	14,438
PP	13,785	13,785	13,785	13,884
S1	13,390	13,390	13,767	13,588
S2	12,935	12,935	13,689
S3	12,085	12,540	13,611
S4	11,235	11,690	13,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	13,700	905	6.3%	333	2.3%	85%	False	False	26,574
10	14,605	13,180	1,425	9.8%	359	2.5%	91%	False	False	20,751
20	14,605	13,180	1,425	9.8%	347	2.4%	91%	False	False	17,537
40	15,060	13,180	1,880	13.0%	374	2.6%	69%	False	False	16,886
60	15,060	12,815	2,245	15.5%	399	2.8%	74%	False	False	17,610
80	16,120	12,420	3,700	25.6%	464	3.2%	55%	False	False	16,141
100	16,120	12,420	3,700	25.6%	405	2.8%	55%	False	False	12,930
120	16,120	12,015	4,105	28.4%	376	2.6%	60%	False	False	10,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15,499
2.618	15,148
1.618	14,933
1.000	14,800
0.618	14,718
HIGH	14,585
0.618	14,503
0.500	14,478
0.382	14,452
LOW	14,370
0.618	14,237
1.000	14,155
1.618	14,022
2.618	13,807
4.250	13,456

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	14,478	14,393
PP	14,475	14,317
S1	14,473	14,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols