FTSE 100 Index Future September 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 6,734.5 6,701.0 -33.5 -0.5% 6,530.0
High 6,815.0 6,701.0 -114.0 -1.7% 6,680.5
Low 6,709.5 6,596.0 -113.5 -1.7% 6,528.0
Close 6,773.5 6,644.5 -129.0 -1.9% 6,653.0
Range 105.5 105.0 -0.5 -0.5% 152.5
ATR 51.8 60.8 9.0 17.3% 0.0
Volume 403 1,273 870 215.9% 3,698
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 6,962.0 6,908.5 6,702.0
R3 6,857.0 6,803.5 6,673.5
R2 6,752.0 6,752.0 6,664.0
R1 6,698.5 6,698.5 6,654.0 6,673.0
PP 6,647.0 6,647.0 6,647.0 6,634.5
S1 6,593.5 6,593.5 6,635.0 6,568.0
S2 6,542.0 6,542.0 6,625.0
S3 6,437.0 6,488.5 6,615.5
S4 6,332.0 6,383.5 6,587.0
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 7,078.0 7,018.0 6,737.0
R3 6,925.5 6,865.5 6,695.0
R2 6,773.0 6,773.0 6,681.0
R1 6,713.0 6,713.0 6,667.0 6,743.0
PP 6,620.5 6,620.5 6,620.5 6,635.5
S1 6,560.5 6,560.5 6,639.0 6,590.5
S2 6,468.0 6,468.0 6,625.0
S3 6,315.5 6,408.0 6,611.0
S4 6,163.0 6,255.5 6,569.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,815.0 6,596.0 219.0 3.3% 77.5 1.2% 22% False True 728
10 6,815.0 6,522.5 292.5 4.4% 60.0 0.9% 42% False False 662
20 6,815.0 6,316.5 498.5 7.5% 48.0 0.7% 66% False False 442
40 6,815.0 6,114.0 701.0 10.6% 41.0 0.6% 76% False False 252
60 6,815.0 6,114.0 701.0 10.6% 30.0 0.5% 76% False False 177
80 6,815.0 6,085.5 729.5 11.0% 23.5 0.4% 77% False False 156
100 6,815.0 5,875.5 939.5 14.1% 18.5 0.3% 82% False False 127
120 6,815.0 5,715.5 1,099.5 16.5% 16.0 0.2% 84% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,147.0
2.618 6,976.0
1.618 6,871.0
1.000 6,806.0
0.618 6,766.0
HIGH 6,701.0
0.618 6,661.0
0.500 6,648.5
0.382 6,636.0
LOW 6,596.0
0.618 6,531.0
1.000 6,491.0
1.618 6,426.0
2.618 6,321.0
4.250 6,150.0
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 6,648.5 6,705.5
PP 6,647.0 6,685.0
S1 6,646.0 6,665.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols