FTSE 100 Index Future September 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	6,508.0	6,538.0	30.0	0.5%	6,405.0
High	6,560.0	6,561.0	1.0	0.0%	6,604.0
Low	6,501.0	6,500.0	-1.0	0.0%	6,363.0
Close	6,533.5	6,518.0	-15.5	-0.2%	6,499.0
Range	59.0	61.0	2.0	3.4%	241.0
ATR	99.9	97.1	-2.8	-2.8%	0.0
Volume	84,240	97,536	13,296	15.8%	398,652

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,709.5	6,674.5	6,551.5
R3	6,648.5	6,613.5	6,535.0
R2	6,587.5	6,587.5	6,529.0
R1	6,552.5	6,552.5	6,523.5	6,539.5
PP	6,526.5	6,526.5	6,526.5	6,520.0
S1	6,491.5	6,491.5	6,512.5	6,478.5
S2	6,465.5	6,465.5	6,507.0
S3	6,404.5	6,430.5	6,501.0
S4	6,343.5	6,369.5	6,484.5

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,211.5	7,096.5	6,631.5
R3	6,970.5	6,855.5	6,565.5
R2	6,729.5	6,729.5	6,543.0
R1	6,614.5	6,614.5	6,521.0	6,672.0
PP	6,488.5	6,488.5	6,488.5	6,517.5
S1	6,373.5	6,373.5	6,477.0	6,431.0
S2	6,247.5	6,247.5	6,455.0
S3	6,006.5	6,132.5	6,432.5
S4	5,765.5	5,891.5	6,366.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,604.0	6,424.0	180.0	2.8%	72.0	1.1%	52%	False	False	79,603
10	6,604.0	6,130.0	474.0	7.3%	95.0	1.5%	82%	False	False	90,970
20	6,604.0	5,955.5	648.5	9.9%	103.0	1.6%	87%	False	False	99,835
40	6,815.0	5,955.5	859.5	13.2%	96.5	1.5%	65%	False	False	72,057
60	6,815.0	5,955.5	859.5	13.2%	77.5	1.2%	65%	False	False	48,161
80	6,815.0	5,955.5	859.5	13.2%	66.0	1.0%	65%	False	False	36,136
100	6,815.0	5,955.5	859.5	13.2%	54.0	0.8%	65%	False	False	28,913
120	6,815.0	5,955.5	859.5	13.2%	45.5	0.7%	65%	False	False	24,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,820.0
2.618	6,720.5
1.618	6,659.5
1.000	6,622.0
0.618	6,598.5
HIGH	6,561.0
0.618	6,537.5
0.500	6,530.5
0.382	6,523.5
LOW	6,500.0
0.618	6,462.5
1.000	6,439.0
1.618	6,401.5
2.618	6,340.5
4.250	6,241.0

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	6,530.5	6,526.0
PP	6,526.5	6,523.0
S1	6,522.0	6,520.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols